조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.14 | -0.0200 | -0.20% | 10.33 | 10.38 | 9.93 | 4,800,915 |
| 2026-07-17 | 10.16 | +0.0600 | +0.59% | 9.94 | 10.45 | 9.50 | 5,853,676 |
| 2026-07-16 | 10.10 | -1.24 | -10.93% | 10.96 | 10.97 | 9.80 | 9,752,922 |
| 2026-07-15 | 11.34 | +0.2200 | +1.98% | 11.20 | 11.60 | 10.95 | 4,322,941 |
| 2026-07-14 | 11.12 | +0.0400 | +0.36% | 11.31 | 11.49 | 11.01 | 5,378,379 |
| 2026-07-13 | 11.08 | -0.4500 | -3.90% | 11.32 | 11.46 | 10.77 | 6,510,897 |
| 2026-07-10 | 11.53 | -0.3500 | -2.95% | 11.98 | 12.05 | 11.37 | 4,685,752 |
| 2026-07-09 | 11.88 | +0.3000 | +2.59% | 12.11 | 12.30 | 11.60 | 5,064,608 |
| 2026-07-08 | 11.58 | -0.1400 | -1.19% | 11.55 | 11.93 | 11.18 | 7,182,582 |
| 2026-07-07 | 11.72 | -1.37 | -10.47% | 12.55 | 12.72 | 11.70 | 11,335,119 |
| 2026-07-06 | 13.09 | +0.7100 | +5.74% | 12.53 | 13.68 | 12.46 | 6,363,657 |
| 2026-07-02 | 12.38 | -1.21 | -8.90% | 13.38 | 14.47 | 12.26 | 8,314,203 |
| 2026-07-01 | 13.59 | -0.2700 | -1.95% | 13.53 | 14.11 | 13.13 | 7,288,957 |
| 2026-06-30 | 13.86 | +0.3400 | +2.51% | 13.84 | 14.58 | 13.68 | 7,450,668 |
| 2026-06-29 | 13.52 | +0.6100 | +4.73% | 13.29 | 13.84 | 12.99 | 5,966,972 |
| 2026-06-26 | 12.91 | +0.3500 | +2.79% | 12.11 | 13.12 | 12.10 | 10,882,347 |
| 2026-06-25 | 12.56 | +0.0400 | +0.32% | 12.86 | 13.08 | 11.76 | 9,524,423 |
| 2026-06-24 | 12.52 | -1.60 | -11.33% | 14.30 | 14.40 | 12.28 | 12,801,039 |
| 2026-06-23 | 14.12 | -1.53 | -9.78% | 14.98 | 15.21 | 14.09 | 7,591,894 |
| 2026-06-22 | 15.65 | -0.5200 | -3.22% | 16.33 | 16.63 | 15.27 | 4,886,185 |