조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.16 | -0.0100 | -0.11% | 9.17 | 9.28 | 8.93 | 3,777,369 |
| 2026-09-14 | 9.17 | -0.2700 | -2.86% | 8.93 | 9.32 | 8.85 | 4,456,555 |
| 2026-09-11 | 9.44 | -0.1100 | -1.15% | 9.55 | 9.78 | 9.42 | 3,548,483 |
| 2026-09-10 | 9.55 | -0.3200 | -3.24% | 9.61 | 9.94 | 9.53 | 3,800,867 |
| 2026-09-09 | 9.87 | -0.5200 | -5.00% | 10.32 | 10.40 | 9.84 | 5,653,842 |
| 2026-09-08 | 10.39 | +0.5000 | +5.06% | 10.14 | 10.60 | 10.00 | 5,674,800 |
| 2026-09-04 | 9.89 | +0.2600 | +2.70% | 9.62 | 9.95 | 9.61 | 4,186,448 |
| 2026-09-03 | 9.63 | +0.1100 | +1.16% | 9.54 | 9.71 | 9.40 | 4,108,196 |
| 2026-09-02 | 9.52 | +0.0400 | +0.42% | 9.57 | 9.65 | 9.37 | 5,409,102 |
| 2026-09-01 | 9.48 | -0.4000 | -4.05% | 9.64 | 9.69 | 9.40 | 4,029,547 |
| 2026-08-31 | 9.88 | -0.0100 | -0.10% | 9.75 | 9.95 | 9.61 | 3,814,613 |
| 2026-08-28 | 9.89 | -0.6200 | -5.90% | 10.55 | 10.55 | 9.88 | 3,647,962 |
| 2026-08-27 | 10.51 | +0.3100 | +3.04% | 10.56 | 10.64 | 10.35 | 3,531,425 |
| 2026-08-26 | 10.20 | +0.0200 | +0.20% | 10.14 | 10.44 | 9.95 | 4,522,487 |
| 2026-08-25 | 10.18 | +0.3200 | +3.25% | 10.06 | 10.34 | 10.03 | 4,121,794 |
| 2026-08-24 | 9.86 | -0.4800 | -4.64% | 10.20 | 10.20 | 9.83 | 3,855,646 |
| 2026-08-21 | 10.34 | +0.1400 | +1.37% | 10.28 | 10.49 | 10.08 | 3,527,740 |
| 2026-08-20 | 10.20 | -0.4300 | -4.05% | 10.67 | 10.72 | 9.94 | 5,360,183 |
| 2026-08-19 | 10.63 | -0.0800 | -0.75% | 10.83 | 10.83 | 10.25 | 4,053,194 |
| 2026-08-18 | 10.71 | -0.8700 | -7.51% | 10.85 | 11.36 | 10.66 | 5,261,859 |