조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 169.01 | +2.96 | +1.78% | 165.15 | 169.98 | 162.50 | 447,251 |
| 2026-08-14 | 166.05 | +10.45 | +6.72% | 157.93 | 166.51 | 157.41 | 254,727 |
| 2026-08-13 | 155.60 | -3.92 | -2.46% | 156.08 | 162.22 | 154.36 | 334,089 |
| 2026-08-12 | 159.52 | +5.72 | +3.72% | 155.56 | 159.79 | 152.66 | 319,420 |
| 2026-08-11 | 153.80 | -0.0100 | -0.01% | 154.87 | 157.99 | 152.36 | 207,526 |
| 2026-08-10 | 153.81 | +1.86 | +1.22% | 149.24 | 154.45 | 146.30 | 241,735 |
| 2026-08-07 | 151.95 | -0.1700 | -0.11% | 147.50 | 153.00 | 144.75 | 301,564 |
| 2026-08-06 | 152.12 | +6.00 | +4.11% | 148.00 | 156.44 | 145.00 | 412,474 |
| 2026-08-05 | 146.12 | +5.53 | +3.93% | 143.00 | 147.47 | 140.49 | 361,656 |
| 2026-08-04 | 140.59 | +2.19 | +1.58% | 139.67 | 142.76 | 138.73 | 322,449 |
| 2026-08-03 | 138.40 | +1.24 | +0.90% | 136.00 | 142.36 | 133.64 | 421,764 |
| 2026-07-31 | 137.16 | -6.65 | -4.62% | 144.70 | 144.73 | 135.91 | 389,766 |
| 2026-07-30 | 143.81 | +4.65 | +3.34% | 139.86 | 144.05 | 136.25 | 206,294 |
| 2026-07-29 | 139.16 | -5.91 | -4.07% | 142.25 | 142.93 | 135.45 | 327,137 |
| 2026-07-28 | 145.07 | -0.4700 | -0.32% | 143.15 | 147.43 | 141.66 | 302,691 |
| 2026-07-27 | 145.54 | +2.60 | +1.82% | 142.94 | 147.16 | 140.00 | 609,102 |
| 2026-07-24 | 142.94 | -0.2700 | -0.19% | 142.74 | 144.69 | 136.52 | 304,453 |
| 2026-07-23 | 143.21 | -3.06 | -2.09% | 146.61 | 149.03 | 141.93 | 236,678 |
| 2026-07-22 | 146.27 | +4.23 | +2.98% | 143.11 | 147.50 | 142.75 | 203,053 |
| 2026-07-21 | 142.04 | -1.72 | -1.20% | 142.58 | 147.47 | 141.70 | 202,527 |