조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 188.62 | -9.23 | -4.67% | 197.83 | 199.97 | 184.55 | 446,221 |
| 2026-09-14 | 197.85 | -11.56 | -5.52% | 205.32 | 205.32 | 197.07 | 379,448 |
| 2026-09-11 | 209.41 | -8.32 | -3.82% | 217.00 | 217.82 | 206.80 | 414,663 |
| 2026-09-10 | 217.73 | -9.21 | -4.06% | 223.21 | 225.01 | 217.01 | 193,223 |
| 2026-09-09 | 226.94 | +3.20 | +1.43% | 228.96 | 233.13 | 225.65 | 269,515 |
| 2026-09-08 | 223.74 | -1.67 | -0.74% | 222.03 | 230.00 | 221.62 | 263,196 |
| 2026-09-04 | 225.41 | +8.23 | +3.79% | 216.26 | 227.29 | 216.26 | 252,876 |
| 2026-09-03 | 217.18 | -16.11 | -6.91% | 234.95 | 235.00 | 212.21 | 343,765 |
| 2026-09-02 | 233.29 | -0.1200 | -0.05% | 232.00 | 242.50 | 231.12 | 315,969 |
| 2026-09-01 | 233.41 | -2.29 | -0.97% | 235.72 | 236.70 | 230.00 | 346,017 |
| 2026-08-31 | 235.70 | +9.47 | +4.19% | 229.68 | 238.35 | 228.20 | 420,851 |
| 2026-08-28 | 226.23 | -1.15 | -0.51% | 224.02 | 235.00 | 224.02 | 326,507 |
| 2026-08-27 | 227.38 | +9.46 | +4.34% | 215.96 | 229.05 | 214.45 | 369,521 |
| 2026-08-26 | 217.92 | +2.29 | +1.06% | 217.17 | 224.00 | 210.62 | 349,737 |
| 2026-08-25 | 215.63 | +5.70 | +2.72% | 210.00 | 217.75 | 203.72 | 312,607 |
| 2026-08-24 | 209.93 | -0.0800 | -0.04% | 210.00 | 218.94 | 207.02 | 464,296 |
| 2026-08-21 | 210.01 | +15.71 | +8.09% | 200.75 | 211.87 | 200.75 | 519,475 |
| 2026-08-20 | 194.30 | -0.1200 | -0.06% | 188.15 | 195.45 | 187.26 | 513,887 |
| 2026-08-19 | 194.42 | +24.98 | +14.74% | 173.92 | 195.53 | 172.04 | 552,718 |
| 2026-08-18 | 169.44 | +0.4300 | +0.25% | 166.47 | 171.00 | 165.67 | 342,460 |