조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 143.76 | -0.0400 | -0.03% | 143.75 | 144.86 | 140.83 | 242,892 |
| 2026-07-17 | 143.80 | -1.42 | -0.98% | 145.19 | 145.41 | 141.63 | 191,468 |
| 2026-07-16 | 145.22 | -7.35 | -4.82% | 156.05 | 156.10 | 144.97 | 185,652 |
| 2026-07-15 | 152.57 | -1.37 | -0.89% | 155.35 | 156.88 | 150.29 | 199,096 |
| 2026-07-14 | 153.94 | +5.24 | +3.52% | 151.00 | 155.75 | 151.00 | 219,082 |
| 2026-07-13 | 148.70 | +2.01 | +1.37% | 147.99 | 150.95 | 145.65 | 245,319 |
| 2026-07-10 | 146.69 | -3.28 | -2.19% | 147.66 | 148.92 | 144.08 | 343,131 |
| 2026-07-09 | 149.97 | -0.9900 | -0.66% | 151.00 | 151.00 | 147.05 | 200,794 |
| 2026-07-08 | 150.96 | -1.07 | -0.70% | 152.00 | 155.15 | 150.89 | 249,670 |
| 2026-07-07 | 152.03 | -5.51 | -3.50% | 157.63 | 157.65 | 149.31 | 296,865 |
| 2026-07-06 | 157.54 | -2.46 | -1.54% | 158.00 | 162.76 | 156.45 | 234,297 |
| 2026-07-02 | 160.00 | +2.60 | +1.65% | 159.76 | 164.25 | 157.30 | 203,945 |
| 2026-07-01 | 157.40 | -7.54 | -4.57% | 164.85 | 170.00 | 157.16 | 255,440 |
| 2026-06-30 | 164.94 | +0.6800 | +0.41% | 165.00 | 166.96 | 161.90 | 179,316 |
| 2026-06-29 | 164.26 | -0.9900 | -0.60% | 162.76 | 167.80 | 160.44 | 160,719 |
| 2026-06-26 | 165.25 | -2.93 | -1.74% | 166.88 | 171.97 | 162.54 | 251,115 |
| 2026-06-25 | 168.18 | +4.79 | +2.93% | 164.00 | 168.55 | 161.87 | 170,175 |
| 2026-06-24 | 163.39 | -3.29 | -1.97% | 163.98 | 166.07 | 159.34 | 319,418 |
| 2026-06-23 | 166.68 | -8.41 | -4.80% | 174.87 | 174.87 | 166.10 | 319,362 |
| 2026-06-22 | 175.09 | -10.68 | -5.75% | 181.78 | 182.90 | 172.34 | 367,061 |