조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.50 | +0.6000 | +2.15% | 28.20 | 28.62 | 27.78 | 475,034 |
| 2026-08-14 | 27.90 | +0.1100 | +0.40% | 27.47 | 28.82 | 27.46 | 401,014 |
| 2026-08-13 | 27.79 | +0.1800 | +0.65% | 27.19 | 28.09 | 27.13 | 423,570 |
| 2026-08-12 | 27.61 | +1.72 | +6.64% | 28.17 | 28.44 | 27.04 | 507,672 |
| 2026-08-11 | 25.89 | +0.6100 | +2.41% | 25.87 | 26.43 | 25.29 | 429,013 |
| 2026-08-10 | 25.28 | -0.3700 | -1.44% | 25.60 | 25.83 | 24.58 | 568,811 |
| 2026-08-07 | 25.65 | +0.1000 | +0.39% | 26.38 | 26.84 | 25.40 | 496,955 |
| 2026-08-06 | 25.55 | -0.1100 | -0.43% | 25.54 | 27.04 | 25.35 | 837,532 |
| 2026-08-05 | 25.66 | -2.28 | -8.16% | 27.66 | 27.69 | 25.36 | 788,883 |
| 2026-08-04 | 27.94 | +5.21 | +22.92% | 31.93 | 31.93 | 27.33 | 3,003,693 |
| 2026-08-03 | 22.73 | +1.66 | +7.88% | 20.67 | 23.23 | 20.65 | 953,648 |
| 2026-07-31 | 21.07 | +0.4100 | +1.98% | 21.44 | 21.71 | 20.47 | 603,116 |
| 2026-07-30 | 20.66 | +2.15 | +11.62% | 19.71 | 20.90 | 19.08 | 595,185 |
| 2026-07-29 | 18.51 | -1.15 | -5.85% | 19.79 | 20.09 | 18.38 | 700,122 |
| 2026-07-28 | 19.66 | -1.43 | -6.78% | 20.19 | 20.70 | 18.58 | 639,198 |
| 2026-07-27 | 21.09 | -0.6600 | -3.03% | 22.44 | 22.44 | 20.80 | 724,473 |
| 2026-07-24 | 21.75 | -1.82 | -7.72% | 23.96 | 23.96 | 21.55 | 370,199 |
| 2026-07-23 | 23.57 | +0.1800 | +0.77% | 23.14 | 23.89 | 23.07 | 324,970 |
| 2026-07-22 | 23.39 | +0.2700 | +1.17% | 22.97 | 23.82 | 22.93 | 428,856 |
| 2026-07-21 | 23.12 | +0.5700 | +2.53% | 22.89 | 23.53 | 22.58 | 402,759 |