조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.55 | -0.5600 | -2.42% | 23.28 | 23.64 | 22.45 | 474,804 |
| 2026-07-17 | 23.11 | -0.4800 | -2.03% | 22.55 | 23.83 | 22.46 | 683,812 |
| 2026-07-16 | 23.59 | -1.09 | -4.42% | 24.00 | 24.18 | 22.83 | 599,099 |
| 2026-07-15 | 24.68 | -0.3200 | -1.28% | 25.00 | 25.76 | 24.36 | 314,043 |
| 2026-07-14 | 25.00 | +1.25 | +5.26% | 24.80 | 25.47 | 24.49 | 564,986 |
| 2026-07-13 | 23.75 | -1.19 | -4.77% | 24.36 | 24.46 | 23.64 | 484,819 |
| 2026-07-10 | 24.94 | -0.7100 | -2.77% | 26.03 | 26.03 | 24.88 | 278,534 |
| 2026-07-09 | 25.65 | +0.4100 | +1.62% | 26.10 | 26.40 | 25.30 | 416,126 |
| 2026-07-08 | 25.24 | -0.2500 | -0.98% | 24.72 | 25.37 | 24.63 | 499,726 |
| 2026-07-07 | 25.49 | -1.56 | -5.77% | 26.44 | 26.44 | 24.85 | 465,681 |
| 2026-07-06 | 27.05 | +1.65 | +6.50% | 25.72 | 27.11 | 25.60 | 482,998 |
| 2026-07-02 | 25.40 | -1.13 | -4.26% | 26.93 | 27.56 | 24.34 | 566,956 |
| 2026-07-01 | 26.53 | -1.07 | -3.88% | 27.10 | 27.91 | 25.95 | 498,744 |
| 2026-06-30 | 27.60 | +1.03 | +3.88% | 26.97 | 27.78 | 26.75 | 435,369 |
| 2026-06-29 | 26.57 | -0.2500 | -0.93% | 26.98 | 27.33 | 25.80 | 549,142 |
| 2026-06-26 | 26.82 | -0.9400 | -3.39% | 26.81 | 27.54 | 26.35 | 907,219 |
| 2026-06-25 | 27.76 | +0.0800 | +0.29% | 28.10 | 28.61 | 26.96 | 570,228 |
| 2026-06-24 | 27.68 | -0.0900 | -0.32% | 27.45 | 28.43 | 27.07 | 351,208 |
| 2026-06-23 | 27.77 | -1.17 | -4.04% | 27.50 | 28.83 | 27.00 | 719,035 |
| 2026-06-22 | 28.94 | +0.3000 | +1.05% | 28.16 | 29.20 | 28.13 | 542,200 |