조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.35 | -0.3300 | -1.46% | 22.99 | 23.12 | 21.81 | 809,182 |
| 2026-09-14 | 22.68 | -1.10 | -4.63% | 22.60 | 23.37 | 22.41 | 924,202 |
| 2026-09-11 | 23.78 | +0.9900 | +4.34% | 23.10 | 24.09 | 23.10 | 516,621 |
| 2026-09-10 | 22.79 | -0.0100 | -0.04% | 22.13 | 23.15 | 22.05 | 692,001 |
| 2026-09-09 | 22.80 | -1.13 | -4.72% | 23.96 | 24.36 | 22.65 | 453,236 |
| 2026-09-08 | 23.93 | +0.7800 | +3.37% | 23.50 | 24.53 | 23.46 | 580,596 |
| 2026-09-04 | 23.15 | +0.3800 | +1.67% | 22.80 | 23.44 | 22.53 | 605,156 |
| 2026-09-03 | 22.77 | +0.9500 | +4.35% | 21.96 | 22.80 | 21.63 | 723,115 |
| 2026-09-02 | 21.82 | -0.7800 | -3.45% | 22.35 | 22.92 | 21.77 | 737,160 |
| 2026-09-01 | 22.60 | +0.4800 | +2.17% | 22.00 | 22.65 | 21.91 | 802,596 |
| 2026-08-31 | 22.12 | +0.1300 | +0.59% | 21.75 | 22.37 | 21.68 | 571,767 |
| 2026-08-28 | 21.99 | -0.9200 | -4.02% | 23.35 | 23.47 | 21.83 | 618,610 |
| 2026-08-27 | 22.91 | +0.7500 | +3.38% | 23.00 | 23.10 | 22.37 | 688,498 |
| 2026-08-26 | 22.16 | +0.0900 | +0.41% | 22.85 | 23.00 | 21.60 | 642,468 |
| 2026-08-25 | 22.07 | +1.10 | +5.25% | 21.52 | 22.44 | 20.62 | 995,591 |
| 2026-08-24 | 20.97 | -0.4100 | -1.92% | 21.19 | 21.29 | 20.37 | 965,398 |
| 2026-08-21 | 21.38 | -0.8100 | -3.65% | 22.51 | 22.63 | 21.30 | 791,514 |
| 2026-08-20 | 22.19 | -3.16 | -12.47% | 24.41 | 24.47 | 22.07 | 1,966,217 |
| 2026-08-19 | 25.35 | -0.1400 | -0.55% | 25.74 | 26.73 | 25.28 | 644,955 |
| 2026-08-18 | 25.49 | -3.01 | -10.56% | 26.65 | 26.97 | 25.43 | 985,261 |