조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.93 | -0.0700 | -0.50% | 13.95 | 13.97 | 13.72 | 41,106 |
| 2026-09-14 | 14.00 | +0.2000 | +1.45% | 13.76 | 14.08 | 13.76 | 38,269 |
| 2026-09-11 | 13.80 | -0.2400 | -1.71% | 14.09 | 14.10 | 13.68 | 49,369 |
| 2026-09-10 | 14.04 | -0.3500 | -2.43% | 14.27 | 14.30 | 13.90 | 51,753 |
| 2026-09-09 | 14.39 | +0.1400 | +0.98% | 14.17 | 14.40 | 14.07 | 33,687 |
| 2026-09-08 | 14.25 | +0.6200 | +4.55% | 13.52 | 14.30 | 13.19 | 99,807 |
| 2026-09-04 | 13.63 | -0.0800 | -0.58% | 13.67 | 13.85 | 13.52 | 80,559 |
| 2026-09-03 | 13.71 | +0.0100 | +0.07% | 13.68 | 13.87 | 13.60 | 48,444 |
| 2026-09-02 | 13.70 | -0.1450 | -1.05% | 13.88 | 14.02 | 13.68 | 45,612 |
| 2026-09-01 | 13.85 | -0.0350 | -0.25% | 13.81 | 14.19 | 13.81 | 39,937 |
| 2026-08-31 | 13.88 | -0.0900 | -0.64% | 13.97 | 14.32 | 13.73 | 40,870 |
| 2026-08-28 | 13.97 | -0.1000 | -0.71% | 14.15 | 14.90 | 13.88 | 78,195 |
| 2026-08-27 | 14.07 | -0.3050 | -2.12% | 14.41 | 14.43 | 13.80 | 83,426 |
| 2026-08-26 | 14.38 | +0.2250 | +1.59% | 14.17 | 15.25 | 14.11 | 159,429 |
| 2026-08-25 | 14.15 | +0.3100 | +2.24% | 14.01 | 14.43 | 13.91 | 505,372 |
| 2026-08-24 | 13.84 | -0.2500 | -1.77% | 14.09 | 14.10 | 13.81 | 106,412 |
| 2026-08-21 | 14.09 | +0.0300 | +0.21% | 14.04 | 14.23 | 14.02 | 36,563 |
| 2026-08-20 | 14.06 | -0.3200 | -2.23% | 14.22 | 14.36 | 14.05 | 31,497 |
| 2026-08-19 | 14.38 | +0.2500 | +1.77% | 14.29 | 14.55 | 14.09 | 59,910 |
| 2026-08-18 | 14.13 | +0.1200 | +0.86% | 13.93 | 14.23 | 13.90 | 52,969 |