조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.60 | -0.3400 | -2.44% | 13.98 | 14.17 | 13.53 | 73,632 |
| 2026-07-17 | 13.94 | -0.2400 | -1.69% | 14.01 | 14.43 | 13.94 | 43,263 |
| 2026-07-16 | 14.18 | -0.2800 | -1.94% | 14.44 | 14.58 | 14.10 | 56,405 |
| 2026-07-15 | 14.46 | +0.0900 | +0.63% | 14.35 | 14.65 | 14.35 | 116,045 |
| 2026-07-14 | 14.37 | -0.3300 | -2.24% | 14.66 | 14.81 | 14.30 | 51,974 |
| 2026-07-13 | 14.70 | -0.1800 | -1.21% | 14.81 | 14.97 | 14.60 | 83,477 |
| 2026-07-10 | 14.88 | -0.2400 | -1.59% | 15.16 | 15.16 | 14.60 | 74,753 |
| 2026-07-09 | 15.12 | -0.0500 | -0.33% | 15.18 | 15.28 | 14.83 | 57,177 |
| 2026-07-08 | 15.17 | -0.2900 | -1.88% | 15.49 | 15.49 | 14.75 | 104,541 |
| 2026-07-07 | 15.46 | -0.2700 | -1.72% | 15.93 | 16.01 | 15.11 | 66,649 |
| 2026-07-06 | 15.73 | -0.6400 | -3.91% | 16.37 | 16.46 | 15.64 | 87,942 |
| 2026-07-02 | 16.37 | -0.1000 | -0.61% | 16.64 | 16.79 | 16.18 | 91,697 |
| 2026-07-01 | 16.47 | +0.5300 | +3.32% | 15.89 | 16.57 | 15.81 | 72,318 |
| 2026-06-30 | 15.94 | +0.0200 | +0.13% | 15.94 | 16.22 | 15.81 | 83,108 |
| 2026-06-29 | 15.92 | +0.0100 | +0.06% | 15.82 | 16.28 | 15.50 | 105,805 |
| 2026-06-26 | 15.91 | -0.4400 | -2.69% | 16.30 | 16.41 | 15.87 | 75,133 |
| 2026-06-25 | 16.35 | -0.0600 | -0.37% | 16.54 | 16.97 | 16.30 | 84,412 |
| 2026-06-24 | 16.41 | +0.4400 | +2.76% | 15.96 | 16.70 | 15.81 | 125,513 |
| 2026-06-23 | 15.97 | +0.1600 | +1.01% | 15.66 | 16.47 | 15.16 | 124,817 |
| 2026-06-22 | 15.81 | -0.2200 | -1.37% | 16.42 | 17.25 | 15.50 | 166,093 |