조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.01 | -0.0600 | -0.43% | 13.92 | 14.17 | 13.90 | 57,147 |
| 2026-08-14 | 14.07 | -0.0800 | -0.57% | 14.02 | 14.15 | 13.92 | 52,509 |
| 2026-08-13 | 14.15 | +0.0900 | +0.64% | 14.04 | 14.30 | 14.02 | 51,572 |
| 2026-08-12 | 14.06 | +0.0500 | +0.36% | 14.03 | 14.24 | 13.80 | 47,156 |
| 2026-08-11 | 14.01 | -0.1000 | -0.71% | 14.12 | 14.25 | 13.98 | 45,166 |
| 2026-08-10 | 14.11 | -0.2500 | -1.74% | 14.22 | 14.39 | 13.96 | 35,062 |
| 2026-08-07 | 14.36 | +0.1000 | +0.70% | 14.26 | 14.49 | 14.23 | 43,809 |
| 2026-08-06 | 14.26 | -0.1500 | -1.04% | 14.42 | 14.60 | 14.24 | 23,754 |
| 2026-08-05 | 14.41 | +0.0100 | +0.07% | 14.35 | 14.58 | 14.10 | 29,947 |
| 2026-08-04 | 14.40 | +0.2600 | +1.84% | 14.12 | 14.50 | 13.90 | 76,833 |
| 2026-08-03 | 14.14 | -0.1200 | -0.84% | 14.28 | 14.28 | 13.80 | 84,150 |
| 2026-07-31 | 14.26 | +0.0300 | +0.21% | 14.18 | 14.40 | 13.85 | 59,621 |
| 2026-07-30 | 14.23 | +0.0700 | +0.49% | 14.13 | 14.34 | 14.04 | 42,156 |
| 2026-07-29 | 14.16 | +0.2100 | +1.51% | 13.98 | 14.55 | 13.76 | 63,067 |
| 2026-07-28 | 13.95 | +0.1400 | +1.01% | 13.80 | 14.04 | 13.67 | 65,665 |
| 2026-07-27 | 13.81 | +0.2600 | +1.92% | 13.62 | 13.94 | 13.54 | 52,787 |
| 2026-07-24 | 13.55 | -0.0500 | -0.37% | 13.56 | 13.75 | 13.47 | 54,940 |
| 2026-07-23 | 13.60 | -0.1100 | -0.80% | 13.55 | 14.34 | 13.52 | 42,099 |
| 2026-07-22 | 13.71 | -0.2200 | -1.58% | 13.86 | 14.10 | 13.71 | 46,762 |
| 2026-07-21 | 13.93 | +0.3300 | +2.43% | 13.60 | 14.16 | 13.50 | 57,398 |