조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.42 | +0.2700 | +1.49% | 18.01 | 18.44 | 17.92 | 1,624,276 |
| 2026-08-14 | 18.15 | +0.8800 | +5.10% | 17.07 | 18.17 | 16.87 | 2,006,514 |
| 2026-08-13 | 17.27 | -0.3900 | -2.21% | 17.69 | 17.89 | 17.26 | 2,244,114 |
| 2026-08-12 | 17.66 | +0.5600 | +3.27% | 17.10 | 17.67 | 16.77 | 2,929,563 |
| 2026-08-11 | 17.10 | -0.7800 | -4.36% | 17.83 | 18.00 | 17.07 | 2,253,325 |
| 2026-08-10 | 17.88 | -0.2600 | -1.43% | 18.03 | 18.20 | 17.74 | 1,351,724 |
| 2026-08-07 | 18.14 | +0.0700 | +0.39% | 18.15 | 18.22 | 17.93 | 1,089,967 |
| 2026-08-06 | 18.07 | -0.3900 | -2.11% | 18.70 | 18.81 | 17.93 | 1,404,643 |
| 2026-08-05 | 18.46 | -0.0200 | -0.11% | 18.78 | 18.99 | 18.44 | 1,865,070 |
| 2026-08-04 | 18.48 | -0.3700 | -1.96% | 19.01 | 19.15 | 18.21 | 2,128,113 |
| 2026-08-03 | 18.85 | +0.5300 | +2.89% | 18.44 | 18.95 | 18.44 | 2,487,790 |
| 2026-07-31 | 18.32 | -0.1800 | -0.97% | 18.17 | 18.43 | 17.92 | 2,011,738 |
| 2026-07-30 | 18.50 | -0.6000 | -3.14% | 18.52 | 18.64 | 17.65 | 2,497,068 |
| 2026-07-29 | 19.10 | +0.3400 | +1.81% | 18.84 | 19.26 | 18.80 | 1,969,649 |
| 2026-07-28 | 18.76 | +0.6700 | +3.70% | 18.59 | 18.81 | 18.25 | 1,765,196 |
| 2026-07-27 | 18.09 | +0.1700 | +0.95% | 18.06 | 18.19 | 17.90 | 1,190,673 |
| 2026-07-24 | 17.92 | -0.0500 | -0.28% | 18.08 | 18.19 | 17.83 | 1,156,492 |
| 2026-07-23 | 17.97 | +0.2200 | +1.24% | 17.56 | 18.04 | 17.50 | 2,423,821 |
| 2026-07-22 | 17.75 | -0.3500 | -1.93% | 18.11 | 18.20 | 17.68 | 1,279,000 |
| 2026-07-21 | 18.10 | +0.6000 | +3.43% | 17.54 | 18.18 | 17.45 | 2,210,379 |