조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.65 | -0.5700 | -3.31% | 17.22 | 17.25 | 16.58 | 1,793,471 |
| 2026-09-14 | 17.22 | +0.2100 | +1.23% | 17.11 | 17.30 | 16.98 | 1,596,898 |
| 2026-09-11 | 17.01 | +0.1400 | +0.83% | 17.00 | 17.11 | 16.73 | 1,157,718 |
| 2026-09-10 | 16.87 | -0.3800 | -2.20% | 17.22 | 17.31 | 16.83 | 1,036,034 |
| 2026-09-09 | 17.25 | +0.2000 | +1.17% | 17.27 | 17.36 | 17.08 | 1,472,382 |
| 2026-09-08 | 17.05 | -0.3900 | -2.24% | 17.27 | 17.40 | 16.98 | 2,040,125 |
| 2026-09-04 | 17.44 | -0.4300 | -2.41% | 17.57 | 17.71 | 17.37 | 1,440,974 |
| 2026-09-03 | 17.87 | -0.1900 | -1.05% | 18.25 | 18.26 | 17.74 | 2,753,407 |
| 2026-09-02 | 18.06 | +0.3800 | +2.15% | 17.90 | 18.32 | 17.61 | 2,607,677 |
| 2026-09-01 | 17.68 | +0.2100 | +1.20% | 17.57 | 17.99 | 17.40 | 1,364,822 |
| 2026-08-31 | 17.47 | -0.0700 | -0.40% | 17.46 | 17.62 | 17.18 | 1,741,995 |
| 2026-08-28 | 17.54 | -0.4700 | -2.61% | 18.04 | 18.10 | 17.47 | 1,151,922 |
| 2026-08-27 | 18.01 | +0.0200 | +0.11% | 17.82 | 18.11 | 17.60 | 1,100,940 |
| 2026-08-26 | 17.99 | +0.0700 | +0.39% | 18.00 | 18.12 | 17.85 | 1,205,166 |
| 2026-08-25 | 17.92 | +0.1400 | +0.79% | 17.78 | 17.96 | 17.61 | 1,141,355 |
| 2026-08-24 | 17.78 | -0.1300 | -0.73% | 17.81 | 17.92 | 17.61 | 1,788,137 |
| 2026-08-21 | 17.91 | +0.0100 | +0.06% | 17.99 | 18.12 | 17.77 | 1,365,526 |
| 2026-08-20 | 17.90 | -0.2100 | -1.16% | 17.87 | 18.03 | 17.73 | 1,249,784 |
| 2026-08-19 | 18.11 | -0.0800 | -0.44% | 18.51 | 18.58 | 17.95 | 1,469,872 |
| 2026-08-18 | 18.19 | -0.2300 | -1.25% | 18.45 | 18.76 | 18.02 | 2,026,546 |