조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.50 | -0.3500 | -1.96% | 17.86 | 18.15 | 17.45 | 1,222,931 |
| 2026-07-17 | 17.85 | -0.1900 | -1.05% | 17.86 | 18.39 | 17.82 | 2,118,218 |
| 2026-07-16 | 18.04 | +0.8400 | +4.88% | 17.53 | 18.08 | 17.16 | 2,321,985 |
| 2026-07-15 | 17.20 | +0.5100 | +3.06% | 16.88 | 17.30 | 16.70 | 1,975,178 |
| 2026-07-14 | 16.69 | -0.4900 | -2.85% | 17.21 | 17.26 | 16.58 | 1,519,279 |
| 2026-07-13 | 17.18 | +0.1700 | +1.00% | 16.85 | 17.35 | 16.82 | 3,009,907 |
| 2026-07-10 | 17.01 | -0.0100 | -0.06% | 16.91 | 17.16 | 16.69 | 1,733,358 |
| 2026-07-09 | 17.02 | +0.0600 | +0.35% | 17.02 | 17.19 | 16.76 | 1,553,761 |
| 2026-07-08 | 16.96 | -0.0900 | -0.53% | 16.93 | 17.03 | 16.45 | 1,752,329 |
| 2026-07-07 | 17.05 | +0.1300 | +0.77% | 17.21 | 17.42 | 16.88 | 1,815,990 |
| 2026-07-06 | 16.92 | -0.2300 | -1.34% | 17.15 | 17.36 | 16.92 | 1,685,695 |
| 2026-07-02 | 17.15 | +0.1800 | +1.06% | 17.06 | 17.33 | 16.96 | 1,544,981 |
| 2026-07-01 | 16.97 | -0.3400 | -1.96% | 17.32 | 17.46 | 16.73 | 1,705,238 |
| 2026-06-30 | 17.31 | +0.0200 | +0.12% | 17.30 | 17.49 | 17.17 | 2,258,556 |
| 2026-06-29 | 17.29 | +0.0600 | +0.35% | 17.11 | 17.44 | 16.87 | 2,514,734 |
| 2026-06-26 | 17.23 | -0.0900 | -0.52% | 17.28 | 17.86 | 17.12 | 8,248,921 |
| 2026-06-25 | 17.32 | +0.0500 | +0.29% | 17.39 | 17.78 | 17.21 | 2,468,224 |
| 2026-06-24 | 17.27 | +0.6100 | +3.66% | 16.81 | 17.40 | 16.81 | 2,052,958 |
| 2026-06-23 | 16.66 | +0.5500 | +3.41% | 16.00 | 16.73 | 15.93 | 1,826,205 |
| 2026-06-22 | 16.11 | -0.1000 | -0.62% | 16.21 | 16.40 | 16.02 | 1,794,259 |