조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.73 | -0.9600 | -2.06% | 46.57 | 46.82 | 45.66 | 4,180,352 |
| 2026-08-14 | 46.69 | -0.0600 | -0.13% | 46.91 | 47.04 | 46.47 | 2,339,230 |
| 2026-08-13 | 46.75 | +0.3800 | +0.82% | 46.69 | 47.08 | 46.21 | 2,749,722 |
| 2026-08-12 | 46.37 | -1.23 | -2.58% | 47.70 | 47.70 | 46.37 | 3,664,689 |
| 2026-08-11 | 47.60 | +1.31 | +2.83% | 46.77 | 47.74 | 46.43 | 4,814,751 |
| 2026-08-10 | 46.29 | -0.3500 | -0.75% | 47.10 | 47.74 | 46.03 | 6,687,571 |
| 2026-08-07 | 46.64 | -4.58 | -8.94% | 47.50 | 48.78 | 46.31 | 9,533,797 |
| 2026-08-06 | 51.22 | -1.66 | -3.14% | 52.29 | 52.44 | 50.82 | 4,604,250 |
| 2026-08-05 | 52.88 | +1.03 | +1.99% | 52.13 | 53.01 | 51.86 | 2,902,887 |
| 2026-08-04 | 51.85 | +0.7700 | +1.51% | 51.86 | 52.13 | 51.18 | 3,325,615 |
| 2026-08-03 | 51.08 | +2.17 | +4.44% | 49.50 | 51.19 | 49.50 | 2,798,536 |
| 2026-07-31 | 48.91 | -0.6900 | -1.39% | 49.33 | 49.59 | 48.61 | 2,230,939 |
| 2026-07-30 | 49.60 | +0.1400 | +0.28% | 51.04 | 51.04 | 49.37 | 3,821,304 |
| 2026-07-29 | 49.46 | -0.9100 | -1.81% | 50.21 | 50.42 | 49.20 | 2,608,521 |
| 2026-07-28 | 50.37 | +0.4100 | +0.82% | 50.21 | 51.00 | 49.91 | 1,940,276 |
| 2026-07-27 | 49.96 | +0.7100 | +1.44% | 50.11 | 50.49 | 49.64 | 1,703,774 |
| 2026-07-24 | 49.25 | +0.9000 | +1.86% | 48.56 | 49.38 | 48.19 | 2,524,301 |
| 2026-07-23 | 48.35 | -1.21 | -2.44% | 48.68 | 49.02 | 48.28 | 2,479,122 |
| 2026-07-22 | 49.56 | +0.8700 | +1.79% | 49.06 | 50.41 | 49.06 | 2,820,464 |
| 2026-07-21 | 48.69 | -0.1000 | -0.20% | 49.13 | 49.29 | 48.35 | 4,703,056 |