조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.40 | -0.0300 | -0.08% | 39.46 | 39.57 | 39.01 | 4,657,503 |
| 2026-09-14 | 39.43 | -1.09 | -2.69% | 39.80 | 40.22 | 39.42 | 3,738,550 |
| 2026-09-11 | 40.52 | +0.0800 | +0.20% | 40.89 | 40.95 | 40.42 | 3,654,074 |
| 2026-09-10 | 40.44 | -0.5300 | -1.29% | 40.74 | 41.01 | 39.74 | 5,900,563 |
| 2026-09-09 | 40.97 | -0.9800 | -2.34% | 41.80 | 41.94 | 40.92 | 5,401,537 |
| 2026-09-08 | 41.95 | -1.87 | -4.27% | 43.41 | 43.49 | 41.90 | 6,129,282 |
| 2026-09-04 | 43.82 | -0.1900 | -0.43% | 43.86 | 44.07 | 43.51 | 3,363,125 |
| 2026-09-03 | 44.01 | +1.04 | +2.42% | 43.60 | 44.11 | 42.60 | 6,594,038 |
| 2026-09-02 | 42.97 | +0.1600 | +0.37% | 41.69 | 43.07 | 41.61 | 6,742,943 |
| 2026-09-01 | 42.81 | -0.8900 | -2.04% | 43.27 | 43.64 | 42.72 | 3,825,930 |
| 2026-08-31 | 43.70 | -0.9700 | -2.17% | 44.44 | 44.50 | 43.67 | 3,088,569 |
| 2026-08-28 | 44.67 | +0.3800 | +0.86% | 44.75 | 45.11 | 44.20 | 2,566,665 |
| 2026-08-27 | 44.29 | -0.4500 | -1.01% | 44.81 | 45.06 | 44.22 | 2,464,903 |
| 2026-08-26 | 44.74 | +0.4900 | +1.11% | 45.11 | 45.41 | 44.62 | 3,221,793 |
| 2026-08-25 | 44.25 | -0.9300 | -2.06% | 44.47 | 44.47 | 43.69 | 5,206,932 |
| 2026-08-24 | 45.18 | -0.5000 | -1.09% | 45.82 | 46.25 | 44.84 | 3,089,118 |
| 2026-08-21 | 45.68 | +1.06 | +2.38% | 45.16 | 45.90 | 45.14 | 5,181,618 |
| 2026-08-20 | 44.62 | -0.6400 | -1.41% | 45.20 | 45.73 | 44.60 | 3,632,332 |
| 2026-08-19 | 45.26 | +0.6300 | +1.41% | 45.27 | 46.06 | 45.07 | 3,771,624 |
| 2026-08-18 | 44.63 | -1.10 | -2.41% | 44.86 | 45.11 | 44.30 | 4,096,048 |