조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.79 | -0.9500 | -1.91% | 50.23 | 50.39 | 48.63 | 3,065,897 |
| 2026-07-17 | 49.74 | -1.44 | -2.81% | 51.06 | 51.81 | 49.73 | 1,905,413 |
| 2026-07-16 | 51.18 | +0.4300 | +0.85% | 50.77 | 51.51 | 50.65 | 1,686,655 |
| 2026-07-15 | 50.75 | +0.9800 | +1.97% | 49.95 | 50.94 | 49.85 | 2,560,262 |
| 2026-07-14 | 49.77 | +0.6700 | +1.36% | 50.48 | 51.25 | 49.69 | 2,758,279 |
| 2026-07-13 | 49.10 | -1.65 | -3.25% | 50.99 | 51.19 | 49.01 | 3,684,567 |
| 2026-07-10 | 50.75 | +0.4700 | +0.93% | 50.55 | 51.24 | 50.36 | 1,955,188 |
| 2026-07-09 | 50.28 | +0.8300 | +1.68% | 49.72 | 50.43 | 49.44 | 3,140,673 |
| 2026-07-08 | 49.45 | -1.49 | -2.93% | 50.07 | 50.47 | 49.37 | 2,786,033 |
| 2026-07-07 | 50.94 | -3.07 | -5.68% | 53.37 | 53.37 | 50.30 | 4,153,797 |
| 2026-07-06 | 54.01 | +0.3700 | +0.69% | 53.97 | 54.35 | 52.97 | 1,690,706 |
| 2026-07-02 | 53.64 | +0.9100 | +1.73% | 53.21 | 54.07 | 53.09 | 1,986,916 |
| 2026-07-01 | 52.73 | -0.5700 | -1.07% | 52.35 | 53.25 | 52.14 | 1,882,459 |
| 2026-06-30 | 53.30 | +0.1500 | +0.28% | 54.02 | 54.17 | 52.48 | 2,484,718 |
| 2026-06-29 | 53.15 | -2.72 | -4.87% | 53.95 | 54.03 | 52.73 | 3,583,400 |
| 2026-06-26 | 55.87 | -0.0100 | -0.02% | 55.01 | 56.02 | 54.48 | 2,935,641 |
| 2026-06-25 | 55.88 | +1.35 | +2.48% | 55.36 | 56.44 | 55.29 | 2,895,177 |
| 2026-06-24 | 54.53 | +1.73 | +3.28% | 53.10 | 54.99 | 53.01 | 2,698,036 |
| 2026-06-23 | 52.80 | -0.8400 | -1.57% | 52.50 | 53.86 | 52.45 | 2,113,788 |
| 2026-06-22 | 53.64 | -1.71 | -3.09% | 53.27 | 54.47 | 52.77 | 3,385,196 |