조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.47 | +0.0400 | +2.80% | 1.42 | 1.48 | 1.41 | 14,330 |
| 2026-07-17 | 1.43 | -0.0400 | -2.72% | 1.46 | 1.46 | 1.40 | 7,506 |
| 2026-07-16 | 1.47 | +0.0200 | +1.38% | 1.45 | 1.47 | 1.41 | 8,728 |
| 2026-07-15 | 1.45 | +0.0600 | +4.32% | 1.38 | 1.45 | 1.38 | 39,264 |
| 2026-07-14 | 1.39 | -0.0900 | -6.08% | 1.41 | 1.42 | 1.37 | 26,035 |
| 2026-07-13 | 1.48 | -0.0100 | -0.67% | 1.45 | 1.48 | 1.40 | 21,595 |
| 2026-07-10 | 1.49 | -0.0250 | -1.65% | 1.52 | 1.52 | 1.43 | 47,535 |
| 2026-07-09 | 1.52 | +0.0450 | +3.06% | 1.44 | 1.54 | 1.44 | 72,506 |
| 2026-07-08 | 1.47 | 0.00 | 0.00% | 1.45 | 1.48 | 1.41 | 97,259 |
| 2026-07-07 | 1.47 | -0.0700 | -4.55% | 1.54 | 1.56 | 1.46 | 77,678 |
| 2026-07-06 | 1.54 | +0.0500 | +3.36% | 1.50 | 1.57 | 1.45 | 44,325 |
| 2026-07-02 | 1.49 | -0.0200 | -1.32% | 1.54 | 1.58 | 1.49 | 49,095 |
| 2026-07-01 | 1.51 | -0.0700 | -4.43% | 1.56 | 1.59 | 1.48 | 52,641 |
| 2026-06-30 | 1.58 | -0.0500 | -3.07% | 1.58 | 1.62 | 1.49 | 99,733 |
| 2026-06-29 | 1.63 | +0.0200 | +1.24% | 1.60 | 1.65 | 1.54 | 118,554 |
| 2026-06-26 | 1.61 | +0.0200 | +1.26% | 1.59 | 1.74 | 1.53 | 362,045 |
| 2026-06-25 | 1.59 | +0.1800 | +12.77% | 1.52 | 1.59 | 1.48 | 841,397 |
| 2026-06-24 | 1.41 | -0.0600 | -4.08% | 1.47 | 1.47 | 1.41 | 2,051,553 |
| 2026-06-23 | 1.47 | +0.0500 | +3.52% | 1.38 | 1.47 | 1.38 | 111,762 |
| 2026-06-22 | 1.42 | -0.0400 | -2.74% | 1.45 | 1.45 | 1.36 | 122,254 |