조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.55 | +0.0500 | +3.33% | 1.51 | 1.56 | 1.51 | 12,891 |
| 2026-08-14 | 1.50 | -0.1000 | -6.25% | 1.60 | 1.60 | 1.49 | 29,452 |
| 2026-08-13 | 1.60 | +0.0600 | +3.90% | 1.58 | 1.63 | 1.47 | 63,440 |
| 2026-08-12 | 1.54 | +0.0100 | +0.65% | 1.53 | 1.55 | 1.51 | 30,042 |
| 2026-08-11 | 1.53 | 0.00 | 0.00% | 1.49 | 1.54 | 1.49 | 12,818 |
| 2026-08-10 | 1.53 | +0.0400 | +2.68% | 1.53 | 1.55 | 1.48 | 9,633 |
| 2026-08-07 | 1.49 | +0.0300 | +2.05% | 1.47 | 1.51 | 1.47 | 7,743 |
| 2026-08-06 | 1.46 | -0.0300 | -2.01% | 1.48 | 1.51 | 1.45 | 10,947 |
| 2026-08-05 | 1.49 | +0.0100 | +0.68% | 1.47 | 1.52 | 1.47 | 7,271 |
| 2026-08-04 | 1.48 | -0.0050 | -0.34% | 1.50 | 1.52 | 1.48 | 14,477 |
| 2026-08-03 | 1.49 | -0.0150 | -1.00% | 1.56 | 1.56 | 1.46 | 8,399 |
| 2026-07-31 | 1.50 | +0.0400 | +2.74% | 1.47 | 1.52 | 1.45 | 23,534 |
| 2026-07-30 | 1.46 | -0.0700 | -4.58% | 1.53 | 1.53 | 1.45 | 7,116 |
| 2026-07-29 | 1.53 | -0.0500 | -3.16% | 1.63 | 1.63 | 1.50 | 19,625 |
| 2026-07-28 | 1.58 | +0.0400 | +2.60% | 1.53 | 1.61 | 1.53 | 73,650 |
| 2026-07-27 | 1.54 | +0.0800 | +5.48% | 1.48 | 1.54 | 1.46 | 17,621 |
| 2026-07-24 | 1.46 | +0.0300 | +2.10% | 1.47 | 1.48 | 1.43 | 15,300 |
| 2026-07-23 | 1.43 | 0.00 | 0.00% | 1.43 | 1.46 | 1.43 | 6,178 |
| 2026-07-22 | 1.43 | -0.0220 | -1.52% | 1.46 | 1.47 | 1.43 | 3,608 |
| 2026-07-21 | 1.45 | -0.0180 | -1.22% | 1.44 | 1.48 | 1.44 | 14,469 |