조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.42 | -0.0300 | -2.07% | 1.43 | 1.45 | 1.41 | 12,255 |
| 2026-09-14 | 1.45 | -0.0245 | -1.66% | 1.46 | 1.47 | 1.44 | 6,030 |
| 2026-09-11 | 1.47 | +0.0045 | +0.31% | 1.42 | 1.47 | 1.42 | 6,872 |
| 2026-09-10 | 1.47 | -0.0200 | -1.34% | 1.47 | 1.47 | 1.42 | 32,498 |
| 2026-09-09 | 1.49 | +0.0700 | +4.93% | 1.42 | 1.54 | 1.42 | 9,513 |
| 2026-09-08 | 1.42 | -0.0100 | -0.70% | 1.43 | 1.44 | 1.41 | 5,197 |
| 2026-09-04 | 1.43 | -0.0300 | -2.05% | 1.46 | 1.46 | 1.41 | 15,140 |
| 2026-09-03 | 1.46 | +0.0200 | +1.39% | 1.44 | 1.46 | 1.41 | 10,212 |
| 2026-09-02 | 1.44 | -0.0239 | -1.63% | 1.49 | 1.49 | 1.44 | 2,563 |
| 2026-09-01 | 1.46 | +0.0239 | +1.66% | 1.44 | 1.46 | 1.44 | 3,264 |
| 2026-08-31 | 1.44 | -0.0300 | -2.04% | 1.44 | 1.51 | 1.44 | 4,562 |
| 2026-08-28 | 1.47 | +0.0100 | +0.68% | 1.44 | 1.47 | 1.44 | 2,889 |
| 2026-08-27 | 1.46 | -0.0500 | -3.31% | 1.43 | 1.49 | 1.43 | 4,235 |
| 2026-08-26 | 1.51 | +0.0400 | +2.72% | 1.46 | 1.51 | 1.45 | 3,842 |
| 2026-08-25 | 1.47 | +0.0400 | +2.80% | 1.44 | 1.47 | 1.44 | 951 |
| 2026-08-24 | 1.43 | -0.0800 | -5.30% | 1.51 | 1.53 | 1.43 | 4,823 |
| 2026-08-21 | 1.51 | -0.0015 | -0.10% | 1.53 | 1.54 | 1.51 | 4,444 |
| 2026-08-20 | 1.51 | -0.0185 | -1.21% | 1.52 | 1.52 | 1.44 | 26,684 |
| 2026-08-19 | 1.53 | +0.0200 | +1.32% | 1.51 | 1.54 | 1.47 | 25,600 |
| 2026-08-18 | 1.51 | -0.0400 | -2.58% | 1.54 | 1.54 | 1.48 | 19,648 |