조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.13 | +0.2100 | +0.66% | 32.01 | 32.25 | 31.82 | 550,525 |
| 2026-08-14 | 31.92 | +0.4100 | +1.30% | 31.99 | 32.75 | 31.59 | 535,003 |
| 2026-08-13 | 31.51 | -0.7700 | -2.39% | 32.01 | 32.78 | 31.35 | 521,147 |
| 2026-08-12 | 32.28 | +0.1500 | +0.47% | 33.30 | 33.89 | 32.23 | 533,166 |
| 2026-08-11 | 32.13 | +1.14 | +3.68% | 31.64 | 32.56 | 31.55 | 526,606 |
| 2026-08-10 | 30.99 | -1.78 | -5.42% | 32.81 | 32.99 | 30.96 | 571,780 |
| 2026-08-07 | 32.77 | -0.1350 | -0.41% | 34.00 | 34.24 | 31.27 | 870,106 |
| 2026-08-06 | 32.90 | -0.0400 | -0.12% | 29.64 | 33.93 | 28.50 | 1,139,075 |
| 2026-08-05 | 32.94 | -0.5100 | -1.52% | 33.25 | 33.63 | 32.62 | 1,056,253 |
| 2026-08-04 | 33.45 | +2.46 | +7.94% | 32.10 | 33.82 | 31.54 | 859,687 |
| 2026-08-03 | 30.99 | +1.62 | +5.52% | 29.20 | 31.09 | 28.87 | 665,831 |
| 2026-07-31 | 29.37 | -0.0800 | -0.27% | 30.74 | 31.13 | 29.15 | 661,262 |
| 2026-07-30 | 29.45 | +2.81 | +10.55% | 28.59 | 29.73 | 28.07 | 768,229 |
| 2026-07-29 | 26.64 | -2.11 | -7.34% | 28.35 | 28.78 | 26.34 | 1,139,052 |
| 2026-07-28 | 28.75 | -1.78 | -5.83% | 29.76 | 29.76 | 27.91 | 1,083,166 |
| 2026-07-27 | 30.53 | +0.0100 | +0.03% | 31.00 | 31.28 | 29.19 | 1,381,786 |
| 2026-07-24 | 30.52 | -2.48 | -7.52% | 32.96 | 32.96 | 30.20 | 1,120,888 |
| 2026-07-23 | 33.00 | -0.4000 | -1.20% | 32.82 | 33.92 | 32.23 | 884,879 |
| 2026-07-22 | 33.40 | -1.15 | -3.31% | 34.55 | 34.99 | 33.20 | 765,882 |
| 2026-07-21 | 34.55 | +2.04 | +6.26% | 33.56 | 34.79 | 33.33 | 704,674 |