조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.51 | -0.5150 | -1.56% | 33.52 | 34.12 | 32.31 | 420,860 |
| 2026-07-17 | 33.03 | -0.0650 | -0.20% | 31.58 | 33.98 | 31.41 | 609,092 |
| 2026-07-16 | 33.09 | -2.21 | -6.26% | 34.22 | 34.24 | 32.34 | 577,113 |
| 2026-07-15 | 35.30 | -0.1600 | -0.45% | 35.55 | 36.40 | 34.22 | 527,886 |
| 2026-07-14 | 35.46 | +1.28 | +3.74% | 35.50 | 35.80 | 35.03 | 419,457 |
| 2026-07-13 | 34.18 | -1.78 | -4.95% | 35.10 | 35.55 | 33.97 | 558,339 |
| 2026-07-10 | 35.96 | -1.21 | -3.26% | 37.17 | 37.72 | 35.76 | 563,105 |
| 2026-07-09 | 37.17 | +1.17 | +3.25% | 37.66 | 37.81 | 36.49 | 717,569 |
| 2026-07-08 | 36.00 | +0.4500 | +1.27% | 34.62 | 36.17 | 34.18 | 831,129 |
| 2026-07-07 | 35.55 | -2.58 | -6.77% | 37.02 | 37.20 | 34.50 | 736,304 |
| 2026-07-06 | 38.13 | +1.02 | +2.75% | 37.61 | 39.11 | 37.34 | 846,258 |
| 2026-07-02 | 37.11 | -2.81 | -7.04% | 40.10 | 40.45 | 36.28 | 884,367 |
| 2026-07-01 | 39.92 | -1.59 | -3.83% | 40.64 | 41.49 | 39.60 | 710,309 |
| 2026-06-30 | 41.51 | +1.68 | +4.22% | 39.89 | 41.67 | 39.51 | 710,074 |
| 2026-06-29 | 39.83 | +0.1000 | +0.25% | 40.24 | 41.40 | 37.81 | 841,553 |
| 2026-06-26 | 39.73 | -0.5500 | -1.37% | 38.96 | 41.19 | 38.02 | 2,160,370 |
| 2026-06-25 | 40.28 | -0.5700 | -1.40% | 41.93 | 42.84 | 40.07 | 962,199 |
| 2026-06-24 | 40.85 | -0.7800 | -1.87% | 42.13 | 42.24 | 39.60 | 847,992 |
| 2026-06-23 | 41.63 | -3.70 | -8.15% | 42.04 | 44.11 | 41.60 | 767,177 |
| 2026-06-22 | 45.33 | +1.93 | +4.44% | 43.72 | 45.43 | 42.99 | 1,035,096 |