조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.70 | +0.4200 | +1.54% | 27.69 | 27.99 | 27.28 | 724,083 |
| 2026-09-14 | 27.28 | -2.25 | -7.62% | 27.62 | 28.18 | 27.20 | 890,508 |
| 2026-09-11 | 29.53 | +0.8700 | +3.04% | 29.32 | 29.66 | 28.97 | 394,555 |
| 2026-09-10 | 28.66 | -0.6500 | -2.22% | 28.46 | 29.16 | 28.08 | 555,746 |
| 2026-09-09 | 29.31 | -1.13 | -3.71% | 30.14 | 30.65 | 29.28 | 902,091 |
| 2026-09-08 | 30.44 | +0.8900 | +3.01% | 30.00 | 31.00 | 29.90 | 855,403 |
| 2026-09-04 | 29.55 | +0.5400 | +1.86% | 29.15 | 29.70 | 28.94 | 469,683 |
| 2026-09-03 | 29.01 | +0.5200 | +1.83% | 28.40 | 29.23 | 28.27 | 446,115 |
| 2026-09-02 | 28.49 | -0.0700 | -0.25% | 28.57 | 28.99 | 28.03 | 596,989 |
| 2026-09-01 | 28.56 | -0.1500 | -0.52% | 28.10 | 28.69 | 27.51 | 809,993 |
| 2026-08-31 | 28.71 | +0.2200 | +0.77% | 28.38 | 28.81 | 28.10 | 755,346 |
| 2026-08-28 | 28.49 | -1.35 | -4.52% | 29.83 | 29.93 | 28.30 | 666,368 |
| 2026-08-27 | 29.84 | +0.3500 | +1.19% | 30.48 | 30.49 | 29.30 | 542,126 |
| 2026-08-26 | 29.49 | -0.1600 | -0.54% | 29.76 | 30.19 | 28.91 | 588,076 |
| 2026-08-25 | 29.65 | +0.7300 | +2.52% | 29.83 | 29.95 | 29.36 | 441,321 |
| 2026-08-24 | 28.92 | -1.09 | -3.63% | 29.08 | 29.59 | 28.10 | 1,119,731 |
| 2026-08-21 | 30.01 | -0.0400 | -0.13% | 30.51 | 30.65 | 29.42 | 738,844 |
| 2026-08-20 | 30.05 | -1.11 | -3.56% | 30.98 | 31.16 | 29.72 | 517,066 |
| 2026-08-19 | 31.16 | +0.1400 | +0.45% | 30.80 | 31.34 | 29.80 | 535,698 |
| 2026-08-18 | 31.02 | -1.11 | -3.45% | 30.80 | 31.41 | 30.35 | 619,396 |