조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.80 | -0.3000 | -1.20% | 25.10 | 25.10 | 24.66 | 396,736 |
| 2026-09-14 | 25.10 | +0.3300 | +1.33% | 24.99 | 25.43 | 24.77 | 403,925 |
| 2026-09-11 | 24.77 | +0.1100 | +0.45% | 24.50 | 24.79 | 24.11 | 566,276 |
| 2026-09-10 | 24.66 | -0.1400 | -0.56% | 24.94 | 24.99 | 24.17 | 650,368 |
| 2026-09-09 | 24.80 | -0.1000 | -0.40% | 24.82 | 25.05 | 24.56 | 689,627 |
| 2026-09-08 | 24.90 | -1.09 | -4.19% | 25.71 | 25.84 | 24.82 | 591,131 |
| 2026-09-04 | 25.99 | -0.3200 | -1.22% | 25.99 | 26.22 | 25.74 | 452,945 |
| 2026-09-03 | 26.31 | +0.1700 | +0.65% | 26.30 | 26.50 | 26.04 | 311,701 |
| 2026-09-02 | 26.14 | +0.2000 | +0.77% | 25.94 | 26.38 | 25.85 | 296,626 |
| 2026-09-01 | 25.94 | -0.1000 | -0.38% | 26.04 | 26.30 | 25.76 | 346,028 |
| 2026-08-31 | 26.04 | -0.2100 | -0.80% | 26.12 | 26.34 | 25.63 | 444,553 |
| 2026-08-28 | 26.25 | +0.1100 | +0.42% | 26.14 | 26.67 | 26.14 | 255,587 |
| 2026-08-27 | 26.14 | -0.1500 | -0.57% | 26.02 | 26.18 | 25.70 | 203,067 |
| 2026-08-26 | 26.29 | +0.1100 | +0.42% | 26.35 | 26.44 | 26.06 | 166,192 |
| 2026-08-25 | 26.18 | -0.2350 | -0.89% | 26.46 | 26.48 | 26.11 | 281,072 |
| 2026-08-24 | 26.42 | +0.4050 | +1.56% | 26.19 | 26.70 | 26.00 | 271,049 |
| 2026-08-21 | 26.01 | +0.3100 | +1.21% | 25.74 | 26.05 | 25.65 | 399,426 |
| 2026-08-20 | 25.70 | -0.4800 | -1.83% | 26.13 | 26.54 | 25.66 | 404,458 |
| 2026-08-19 | 26.18 | -0.3500 | -1.32% | 26.75 | 26.85 | 26.08 | 486,062 |
| 2026-08-18 | 26.53 | +0.1200 | +0.45% | 26.81 | 26.94 | 26.37 | 500,645 |