조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.29 | +0.3900 | +1.15% | 33.66 | 34.56 | 33.66 | 168,934 |
| 2026-07-17 | 33.90 | +0.3500 | +1.04% | 34.12 | 34.89 | 33.57 | 170,188 |
| 2026-07-16 | 33.55 | +0.7800 | +2.38% | 32.86 | 33.79 | 32.86 | 180,935 |
| 2026-07-15 | 32.77 | -1.29 | -3.79% | 33.83 | 34.12 | 32.69 | 184,825 |
| 2026-07-14 | 34.06 | -1.23 | -3.49% | 35.00 | 35.22 | 33.95 | 203,816 |
| 2026-07-13 | 35.29 | +0.8300 | +2.41% | 34.70 | 35.41 | 34.66 | 167,207 |
| 2026-07-10 | 34.46 | -0.0100 | -0.03% | 34.86 | 34.86 | 34.24 | 116,135 |
| 2026-07-09 | 34.47 | -0.8800 | -2.49% | 35.15 | 35.20 | 34.23 | 159,263 |
| 2026-07-08 | 35.35 | -0.1000 | -0.28% | 35.51 | 35.74 | 35.09 | 289,679 |
| 2026-07-07 | 35.45 | +0.8000 | +2.31% | 35.03 | 35.54 | 34.67 | 267,038 |
| 2026-07-06 | 34.65 | -0.3400 | -0.97% | 34.77 | 34.81 | 34.26 | 134,065 |
| 2026-07-02 | 34.99 | +0.6300 | +1.83% | 34.55 | 35.12 | 33.84 | 126,987 |
| 2026-07-01 | 34.36 | +0.5300 | +1.57% | 33.89 | 34.58 | 33.38 | 159,657 |
| 2026-06-30 | 33.83 | +0.0600 | +0.18% | 33.77 | 34.28 | 33.03 | 269,666 |
| 2026-06-29 | 33.77 | +0.0200 | +0.06% | 33.20 | 33.80 | 32.82 | 338,508 |
| 2026-06-26 | 33.75 | +1.92 | +6.03% | 31.82 | 34.19 | 31.82 | 1,162,502 |
| 2026-06-25 | 31.83 | -0.6300 | -1.94% | 32.27 | 32.46 | 31.78 | 139,616 |
| 2026-06-24 | 32.46 | +0.1300 | +0.40% | 32.20 | 32.71 | 32.14 | 179,905 |
| 2026-06-23 | 32.33 | +0.9300 | +2.96% | 31.86 | 32.46 | 31.56 | 173,069 |
| 2026-06-22 | 31.40 | +0.0800 | +0.26% | 31.28 | 31.85 | 31.14 | 193,042 |