조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.41 | -1.24 | -4.48% | 27.53 | 27.75 | 26.32 | 446,534 |
| 2026-08-14 | 27.65 | +0.4500 | +1.65% | 27.45 | 28.02 | 27.22 | 470,242 |
| 2026-08-13 | 27.20 | -0.6700 | -2.40% | 28.15 | 28.41 | 27.09 | 1,790,943 |
| 2026-08-12 | 27.87 | -0.1500 | -0.54% | 28.25 | 28.25 | 27.80 | 299,008 |
| 2026-08-11 | 28.02 | -0.1200 | -0.43% | 28.13 | 28.34 | 27.94 | 370,123 |
| 2026-08-10 | 28.14 | -0.9800 | -3.37% | 28.96 | 29.11 | 28.02 | 375,437 |
| 2026-08-07 | 29.12 | -0.6100 | -2.05% | 29.55 | 29.87 | 29.00 | 211,737 |
| 2026-08-06 | 29.73 | -0.1100 | -0.37% | 30.17 | 30.27 | 29.56 | 172,558 |
| 2026-08-05 | 29.84 | +0.0600 | +0.20% | 29.95 | 30.05 | 29.52 | 295,549 |
| 2026-08-04 | 29.78 | -0.4000 | -1.33% | 29.79 | 30.23 | 29.45 | 357,036 |
| 2026-08-03 | 30.18 | +1.14 | +3.93% | 29.48 | 30.36 | 29.35 | 498,609 |
| 2026-07-31 | 29.04 | -0.3100 | -1.06% | 29.05 | 29.33 | 28.96 | 372,249 |
| 2026-07-30 | 29.35 | -0.6800 | -2.26% | 30.29 | 30.46 | 28.94 | 282,364 |
| 2026-07-29 | 30.03 | -0.5800 | -1.89% | 30.53 | 30.92 | 29.93 | 268,631 |
| 2026-07-28 | 30.61 | +0.5500 | +1.83% | 30.63 | 31.06 | 30.31 | 270,232 |
| 2026-07-27 | 30.06 | -0.3500 | -1.15% | 30.54 | 30.59 | 29.93 | 333,060 |
| 2026-07-24 | 30.41 | +0.1700 | +0.56% | 30.39 | 31.04 | 30.34 | 261,227 |
| 2026-07-23 | 30.24 | -0.9100 | -2.92% | 30.98 | 30.98 | 29.94 | 262,777 |
| 2026-07-22 | 31.15 | -2.83 | -8.33% | 32.29 | 33.17 | 30.60 | 329,567 |
| 2026-07-21 | 33.98 | -0.3100 | -0.90% | 33.92 | 34.19 | 33.74 | 141,482 |