조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.85 | +0.3100 | +1.05% | 29.51 | 29.89 | 28.51 | 369,225 |
| 2026-09-14 | 29.54 | +0.2200 | +0.75% | 29.27 | 29.61 | 29.05 | 330,356 |
| 2026-09-11 | 29.32 | +0.0600 | +0.21% | 29.66 | 29.72 | 29.04 | 272,484 |
| 2026-09-10 | 29.26 | +0.3800 | +1.32% | 28.91 | 29.30 | 28.52 | 267,038 |
| 2026-09-09 | 28.88 | -0.3300 | -1.13% | 28.77 | 29.28 | 28.57 | 211,604 |
| 2026-09-08 | 29.21 | -0.4700 | -1.58% | 29.49 | 29.63 | 29.17 | 398,814 |
| 2026-09-04 | 29.68 | +0.2900 | +0.99% | 29.16 | 29.74 | 29.09 | 324,919 |
| 2026-09-03 | 29.39 | +0.2300 | +0.79% | 29.25 | 29.64 | 28.97 | 199,238 |
| 2026-09-02 | 29.16 | +0.7300 | +2.57% | 28.70 | 29.23 | 28.49 | 309,571 |
| 2026-09-01 | 28.43 | -0.2800 | -0.98% | 28.57 | 29.06 | 28.30 | 392,615 |
| 2026-08-31 | 28.71 | -0.1300 | -0.45% | 28.61 | 28.79 | 28.38 | 314,031 |
| 2026-08-28 | 28.84 | +0.0200 | +0.07% | 28.88 | 29.18 | 28.48 | 274,023 |
| 2026-08-27 | 28.82 | +0.1800 | +0.63% | 28.42 | 28.94 | 28.35 | 251,410 |
| 2026-08-26 | 28.64 | +0.0400 | +0.14% | 28.80 | 28.80 | 28.48 | 196,249 |
| 2026-08-25 | 28.60 | -0.1700 | -0.59% | 28.85 | 28.99 | 28.11 | 232,195 |
| 2026-08-24 | 28.77 | +0.0800 | +0.28% | 28.72 | 29.00 | 28.67 | 251,517 |
| 2026-08-21 | 28.69 | +0.2500 | +0.88% | 28.70 | 28.84 | 28.27 | 235,796 |
| 2026-08-20 | 28.44 | -0.0800 | -0.28% | 28.39 | 28.62 | 28.22 | 268,417 |
| 2026-08-19 | 28.52 | -0.6400 | -2.19% | 29.29 | 29.29 | 28.42 | 300,567 |
| 2026-08-18 | 29.16 | +0.1400 | +0.48% | 29.12 | 29.36 | 28.75 | 397,042 |