조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.02 | -0.1500 | -0.51% | 28.94 | 29.43 | 28.47 | 364,549 |
| 2026-08-14 | 29.17 | -0.0200 | -0.07% | 29.03 | 29.38 | 28.70 | 352,671 |
| 2026-08-13 | 29.19 | -0.1100 | -0.38% | 29.54 | 29.67 | 29.00 | 441,435 |
| 2026-08-12 | 29.30 | +0.2500 | +0.86% | 28.82 | 29.30 | 28.79 | 721,788 |
| 2026-08-11 | 29.05 | +0.3800 | +1.33% | 28.69 | 29.15 | 28.66 | 213,239 |
| 2026-08-10 | 28.67 | -0.2400 | -0.83% | 28.91 | 28.99 | 28.54 | 285,064 |
| 2026-08-07 | 28.91 | -0.2800 | -0.96% | 29.05 | 29.15 | 28.54 | 349,899 |
| 2026-08-06 | 29.19 | -0.3700 | -1.25% | 29.71 | 29.86 | 28.92 | 405,211 |
| 2026-08-05 | 29.56 | -0.1100 | -0.37% | 29.75 | 29.90 | 29.38 | 278,207 |
| 2026-08-04 | 29.67 | 0.00 | 0.00% | 29.67 | 30.13 | 29.54 | 477,725 |
| 2026-08-03 | 29.67 | +0.0700 | +0.24% | 29.99 | 30.16 | 29.51 | 390,688 |
| 2026-07-31 | 29.60 | -0.0100 | -0.03% | 29.43 | 29.90 | 29.10 | 400,600 |
| 2026-07-30 | 29.61 | +0.1300 | +0.44% | 29.68 | 29.93 | 29.47 | 423,079 |
| 2026-07-29 | 29.48 | -1.10 | -3.60% | 30.26 | 30.44 | 29.22 | 506,888 |
| 2026-07-28 | 30.58 | +1.06 | +3.59% | 29.90 | 30.60 | 28.41 | 888,820 |
| 2026-07-27 | 29.52 | +1.02 | +3.58% | 28.70 | 30.00 | 28.23 | 874,166 |
| 2026-07-24 | 28.50 | +2.65 | +10.25% | 26.60 | 28.63 | 26.25 | 1,048,989 |
| 2026-07-23 | 25.85 | +0.4000 | +1.57% | 25.08 | 25.87 | 24.93 | 352,888 |
| 2026-07-22 | 25.45 | -0.4100 | -1.59% | 25.68 | 25.79 | 25.30 | 415,670 |
| 2026-07-21 | 25.86 | +0.0800 | +0.31% | 25.52 | 25.89 | 25.32 | 340,726 |