조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.78 | -0.4000 | -1.53% | 26.14 | 26.55 | 25.69 | 390,361 |
| 2026-07-17 | 26.18 | -0.2200 | -0.83% | 26.10 | 26.36 | 25.90 | 453,310 |
| 2026-07-16 | 26.40 | +0.6400 | +2.48% | 25.61 | 26.66 | 25.61 | 500,548 |
| 2026-07-15 | 25.76 | +0.1300 | +0.51% | 25.78 | 26.07 | 25.68 | 455,723 |
| 2026-07-14 | 25.63 | 0.00 | 0.00% | 25.59 | 25.86 | 25.46 | 248,581 |
| 2026-07-13 | 25.63 | +0.1300 | +0.51% | 25.49 | 25.74 | 25.34 | 154,115 |
| 2026-07-10 | 25.50 | -0.0400 | -0.16% | 25.42 | 25.69 | 25.29 | 187,386 |
| 2026-07-09 | 25.54 | +0.5300 | +2.12% | 25.15 | 25.72 | 25.06 | 228,574 |
| 2026-07-08 | 25.01 | -0.5400 | -2.11% | 25.49 | 25.55 | 24.70 | 266,263 |
| 2026-07-07 | 25.55 | -0.5000 | -1.92% | 26.15 | 26.26 | 25.55 | 356,166 |
| 2026-07-06 | 26.05 | +0.6800 | +2.68% | 25.51 | 26.10 | 25.23 | 279,278 |
| 2026-07-02 | 25.37 | -0.7900 | -3.02% | 26.32 | 26.34 | 25.16 | 334,347 |
| 2026-07-01 | 26.16 | +0.6400 | +2.51% | 25.69 | 26.21 | 25.64 | 279,703 |
| 2026-06-30 | 25.52 | +0.3300 | +1.31% | 25.20 | 25.61 | 24.99 | 549,185 |
| 2026-06-29 | 25.19 | -0.2300 | -0.90% | 25.40 | 25.40 | 24.93 | 497,059 |
| 2026-06-26 | 25.42 | +0.4600 | +1.84% | 24.99 | 26.11 | 24.70 | 993,140 |
| 2026-06-25 | 24.96 | +0.2900 | +1.18% | 24.56 | 25.04 | 24.56 | 411,750 |
| 2026-06-24 | 24.67 | +0.3900 | +1.61% | 24.28 | 24.70 | 24.01 | 265,345 |
| 2026-06-23 | 24.28 | +0.4700 | +1.97% | 23.94 | 24.34 | 23.79 | 437,804 |
| 2026-06-22 | 23.81 | +0.2100 | +0.89% | 23.54 | 23.94 | 23.54 | 233,694 |