조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.8323 | -0.1237 | -12.94% | 0.9250 | 0.9625 | 0.8313 | 29,591 |
| 2026-07-17 | 0.9560 | -0.0024 | -0.25% | 0.9500 | 0.9600 | 0.9500 | 2,718 |
| 2026-07-16 | 0.9584 | -0.0026 | -0.27% | 0.9550 | 0.9600 | 0.9550 | 3,685 |
| 2026-07-15 | 0.9610 | +0.0110 | +1.16% | 0.9900 | 0.9900 | 0.9501 | 3,870 |
| 2026-07-14 | 0.9500 | 0.00 | 0.00% | 0.9450 | 0.9500 | 0.9450 | 2,502 |
| 2026-07-13 | 0.9500 | -0.0104 | -1.08% | 0.9440 | 0.9604 | 0.9440 | 3,741 |
| 2026-07-10 | 0.9604 | +0.0155 | +1.64% | 0.9600 | 0.9667 | 0.9435 | 5,871 |
| 2026-07-09 | 0.9449 | +0.0048 | +0.51% | 0.9590 | 0.9650 | 0.9400 | 3,482 |
| 2026-07-08 | 0.9401 | +0.0001 | +0.01% | 0.9400 | 0.9450 | 0.9400 | 2,843 |
| 2026-07-07 | 0.9400 | -0.0151 | -1.58% | 0.9400 | 0.9850 | 0.9400 | 4,630 |
| 2026-07-06 | 0.9551 | +0.0151 | +1.61% | 0.9400 | 0.9854 | 0.9400 | 6,081 |
| 2026-07-02 | 0.9400 | -0.0223 | -2.32% | 1.00 | 1.00 | 0.9400 | 6,044 |
| 2026-07-01 | 0.9623 | -0.0025 | -0.26% | 1.02 | 1.02 | 0.9503 | 8,318 |
| 2026-06-30 | 0.9648 | +0.0248 | +2.64% | 0.9900 | 0.9900 | 0.9500 | 3,905 |
| 2026-06-29 | 0.9400 | -0.0305 | -3.14% | 0.9510 | 0.9999 | 0.9400 | 16,439 |
| 2026-06-26 | 0.9705 | +0.0005 | +0.05% | 1.00 | 1.01 | 0.9500 | 3,993 |
| 2026-06-25 | 0.9700 | -0.0300 | -3.00% | 1.01 | 1.01 | 0.9600 | 26,668 |
| 2026-06-24 | 1.00 | +0.0390 | +4.06% | 0.9600 | 1.03 | 0.9500 | 28,542 |
| 2026-06-23 | 0.9610 | -0.0290 | -2.93% | 1.01 | 1.02 | 0.9510 | 13,118 |
| 2026-06-22 | 0.9900 | +0.0350 | +3.66% | 0.9520 | 1.03 | 0.9520 | 48,752 |