조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.7301 | -0.0366 | -4.77% | 0.7290 | 0.7660 | 0.7100 | 14,565 |
| 2026-09-14 | 0.7667 | -0.0023 | -0.30% | 0.7700 | 0.7700 | 0.7413 | 915 |
| 2026-09-11 | 0.7690 | +0.0110 | +1.45% | 0.7400 | 0.7690 | 0.7400 | 802 |
| 2026-09-10 | 0.7580 | -0.0069 | -0.90% | 0.7900 | 0.7900 | 0.7413 | 3,338 |
| 2026-09-09 | 0.7649 | +0.0109 | +1.45% | 0.7602 | 0.7899 | 0.7512 | 7,869 |
| 2026-09-08 | 0.7540 | -0.0127 | -1.66% | 0.7600 | 0.7600 | 0.7412 | 1,836 |
| 2026-09-04 | 0.7667 | +0.0117 | +1.55% | 0.7559 | 0.7779 | 0.7559 | 2,291 |
| 2026-09-03 | 0.7550 | -0.0043 | -0.57% | 0.7360 | 0.7789 | 0.7360 | 2,868 |
| 2026-09-02 | 0.7593 | +0.0087 | +1.16% | 0.7704 | 0.7704 | 0.7410 | 4,934 |
| 2026-09-01 | 0.7506 | -0.0083 | -1.09% | 0.7705 | 0.7705 | 0.7410 | 8,014 |
| 2026-08-31 | 0.7589 | +0.0189 | +2.55% | 0.7710 | 0.7899 | 0.7447 | 8,452 |
| 2026-08-28 | 0.7400 | -0.0310 | -4.02% | 0.7100 | 0.7699 | 0.7100 | 8,985 |
| 2026-08-27 | 0.7710 | -0.0011 | -0.14% | 0.8300 | 0.8300 | 0.7500 | 5,136 |
| 2026-08-26 | 0.7721 | +0.0020 | +0.26% | 0.7800 | 0.7800 | 0.7721 | 615 |
| 2026-08-25 | 0.7701 | -0.0295 | -3.69% | 0.7410 | 0.7999 | 0.7410 | 6,272 |
| 2026-08-24 | 0.7996 | -0.0039 | -0.49% | 0.7756 | 0.8200 | 0.7756 | 5,075 |
| 2026-08-21 | 0.8035 | -0.0235 | -2.84% | 0.8300 | 0.8300 | 0.7801 | 14,147 |
| 2026-08-20 | 0.8270 | +0.0870 | +11.76% | 0.7400 | 0.8599 | 0.7400 | 67,308 |
| 2026-08-19 | 0.7400 | -0.0071 | -0.95% | 0.7400 | 0.7471 | 0.7400 | 7,120 |
| 2026-08-18 | 0.7471 | -0.0071 | -0.94% | 0.7400 | 0.7471 | 0.7400 | 4,083 |