조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.7542 | -0.0098 | -1.28% | 0.7750 | 0.7820 | 0.7401 | 7,183 |
| 2026-08-14 | 0.7640 | +0.0045 | +0.59% | 0.7495 | 0.7790 | 0.7495 | 4,521 |
| 2026-08-13 | 0.7595 | +0.0098 | +1.31% | 0.7595 | 0.7918 | 0.7400 | 14,782 |
| 2026-08-12 | 0.7497 | +0.0093 | +1.26% | 0.7600 | 0.7600 | 0.7306 | 9,345 |
| 2026-08-11 | 0.7404 | -0.0076 | -1.02% | 0.7529 | 0.7652 | 0.7290 | 5,498 |
| 2026-08-10 | 0.7480 | -0.0173 | -2.26% | 0.7340 | 0.7700 | 0.7340 | 17,592 |
| 2026-08-07 | 0.7653 | +0.0123 | +1.63% | 0.7340 | 0.7819 | 0.7340 | 12,024 |
| 2026-08-06 | 0.7530 | -0.0052 | -0.69% | 0.7401 | 0.7582 | 0.7401 | 4,577 |
| 2026-08-05 | 0.7582 | -0.0244 | -3.12% | 0.7826 | 0.7826 | 0.7281 | 3,845 |
| 2026-08-04 | 0.7826 | +0.0725 | +10.21% | 0.7500 | 0.8030 | 0.7351 | 24,501 |
| 2026-08-03 | 0.7101 | -0.0410 | -5.46% | 0.7500 | 0.7791 | 0.7101 | 26,203 |
| 2026-07-31 | 0.7511 | +0.0010 | +0.13% | 0.7720 | 0.7720 | 0.7511 | 4,088 |
| 2026-07-30 | 0.7501 | -0.0142 | -1.86% | 0.7700 | 0.7950 | 0.7500 | 19,997 |
| 2026-07-29 | 0.7643 | +0.0119 | +1.58% | 0.7678 | 0.7950 | 0.7524 | 25,872 |
| 2026-07-28 | 0.7524 | -0.0150 | -1.95% | 0.7600 | 0.7762 | 0.7524 | 27,131 |
| 2026-07-27 | 0.7674 | -0.0307 | -3.85% | 0.7600 | 0.8200 | 0.7524 | 9,646 |
| 2026-07-24 | 0.7981 | +0.0181 | +2.32% | 0.7850 | 0.8199 | 0.7800 | 2,945 |
| 2026-07-23 | 0.7800 | -0.0711 | -8.35% | 0.8511 | 0.8511 | 0.7800 | 13,001 |
| 2026-07-22 | 0.8511 | -0.0089 | -1.03% | 0.8149 | 0.8799 | 0.8149 | 2,240 |
| 2026-07-21 | 0.8600 | +0.0277 | +3.33% | 0.8600 | 0.9000 | 0.8324 | 9,755 |