조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.04 | -0.0350 | -0.13% | 26.04 | 26.04 | 26.04 | 17 |
| 2026-08-14 | 26.07 | +0.0150 | +0.06% | 26.08 | 26.08 | 26.07 | 815 |
| 2026-08-13 | 26.06 | +0.0400 | +0.15% | 26.06 | 26.07 | 26.06 | 69,825 |
| 2026-08-12 | 26.02 | -0.0050 | -0.02% | 26.04 | 26.04 | 26.02 | 703 |
| 2026-08-11 | 26.02 | +0.0050 | +0.02% | 26.05 | 26.05 | 26.02 | 1,841 |
| 2026-08-10 | 26.02 | -0.0050 | -0.02% | 26.02 | 26.02 | 26.02 | 18 |
| 2026-08-07 | 26.02 | +0.0250 | +0.10% | 26.02 | 26.02 | 26.02 | 16 |
| 2026-08-06 | 26.00 | -0.0200 | -0.08% | 26.00 | 26.00 | 26.00 | 2,535 |
| 2026-08-05 | 26.02 | 0.00 | 0.00% | 26.02 | 26.02 | 26.00 | 1,941 |
| 2026-08-04 | 26.02 | +0.0150 | +0.06% | 26.02 | 26.02 | 26.02 | 699 |
| 2026-08-03 | 26.00 | -0.0600 | -0.23% | 25.98 | 26.02 | 25.98 | 3,290 |
| 2026-07-31 | 26.06 | +0.0050 | +0.02% | 26.06 | 26.06 | 26.06 | 19 |
| 2026-07-30 | 26.06 | 0.00 | 0.00% | 26.07 | 26.08 | 26.04 | 1,752 |
| 2026-07-29 | 26.06 | -0.0050 | -0.02% | 26.06 | 26.06 | 26.06 | 77 |
| 2026-07-28 | 26.06 | +0.0100 | +0.04% | 26.06 | 26.06 | 26.06 | 13 |
| 2026-07-27 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 16 |
| 2026-07-24 | 26.05 | +0.0250 | +0.10% | 26.05 | 26.05 | 26.05 | 18 |
| 2026-07-23 | 26.03 | -0.0300 | -0.12% | 26.03 | 26.03 | 26.03 | 58 |
| 2026-07-22 | 26.06 | +0.0100 | +0.04% | 26.06 | 26.06 | 26.06 | 3,331 |
| 2026-07-21 | 26.05 | 0.00 | 0.00% | 26.07 | 26.07 | 26.03 | 2,620 |