조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.03 | +0.0050 | +0.02% | 26.03 | 26.03 | 26.03 | 238 |
| 2026-09-14 | 26.03 | -0.0200 | -0.08% | 26.01 | 26.03 | 26.01 | 635 |
| 2026-09-11 | 26.05 | +0.0050 | +0.02% | 26.05 | 26.05 | 26.05 | 16 |
| 2026-09-10 | 26.04 | 0.00 | 0.00% | 26.05 | 26.05 | 25.97 | 1,072 |
| 2026-09-09 | 26.04 | -0.0050 | -0.02% | 26.04 | 26.04 | 26.04 | 60 |
| 2026-09-08 | 26.05 | -0.0100 | -0.04% | 26.06 | 26.07 | 26.02 | 1,014 |
| 2026-09-04 | 26.06 | +0.0150 | +0.06% | 26.06 | 26.06 | 26.06 | 20 |
| 2026-09-03 | 26.04 | 0.00 | 0.00% | 26.07 | 26.07 | 26.04 | 342 |
| 2026-09-02 | 26.04 | +0.0050 | +0.02% | 26.06 | 26.06 | 26.04 | 504 |
| 2026-09-01 | 26.04 | -0.0750 | -0.29% | 26.03 | 26.04 | 26.02 | 4,296 |
| 2026-08-31 | 26.11 | +0.0100 | +0.04% | 26.12 | 26.15 | 26.11 | 4,742 |
| 2026-08-28 | 26.10 | +0.0100 | +0.04% | 26.10 | 26.10 | 26.10 | 17 |
| 2026-08-27 | 26.09 | +0.0050 | +0.02% | 26.10 | 26.11 | 26.07 | 591 |
| 2026-08-26 | 26.09 | -0.0050 | -0.02% | 26.04 | 26.09 | 26.04 | 953 |
| 2026-08-25 | 26.09 | +0.0150 | +0.06% | 26.09 | 26.09 | 26.09 | 14 |
| 2026-08-24 | 26.08 | 0.00 | 0.00% | 26.05 | 26.08 | 26.05 | 1,701 |
| 2026-08-21 | 26.08 | +0.0400 | +0.15% | 26.07 | 26.11 | 26.06 | 15,863 |
| 2026-08-20 | 26.04 | -0.0150 | -0.06% | 26.07 | 26.07 | 26.04 | 4,125 |
| 2026-08-19 | 26.05 | 0.00 | 0.00% | 26.04 | 26.05 | 26.04 | 688 |
| 2026-08-18 | 26.05 | +0.0150 | +0.06% | 26.05 | 26.05 | 26.05 | 17 |