조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.05 | 0.00 | 0.00% | 26.02 | 26.05 | 26.02 | 415 |
| 2026-07-17 | 26.05 | +0.0050 | +0.02% | 26.06 | 26.06 | 26.03 | 2,092 |
| 2026-07-16 | 26.04 | +0.0200 | +0.08% | 26.04 | 26.04 | 26.04 | 114 |
| 2026-07-15 | 26.02 | -0.0250 | -0.10% | 25.94 | 26.05 | 25.94 | 10,077 |
| 2026-07-14 | 26.05 | +0.0100 | +0.04% | 26.05 | 26.05 | 26.05 | 199 |
| 2026-07-13 | 26.04 | -0.0050 | -0.02% | 26.04 | 26.04 | 26.04 | 98 |
| 2026-07-10 | 26.04 | +0.0250 | +0.10% | 26.04 | 26.04 | 26.04 | 15 |
| 2026-07-09 | 26.02 | -0.0100 | -0.04% | 25.94 | 26.05 | 25.94 | 5,208 |
| 2026-07-08 | 26.03 | 0.00 | 0.00% | 26.05 | 26.06 | 26.00 | 3,099 |
| 2026-07-07 | 26.03 | +0.0050 | +0.02% | 26.01 | 26.03 | 26.01 | 168 |
| 2026-07-06 | 26.02 | -0.0050 | -0.02% | 26.00 | 26.03 | 26.00 | 1,839 |
| 2026-07-02 | 26.03 | +0.0050 | +0.02% | 26.04 | 26.04 | 26.03 | 628 |
| 2026-07-01 | 26.02 | -0.0600 | -0.23% | 26.00 | 26.03 | 26.00 | 922 |
| 2026-06-30 | 26.08 | +0.0050 | +0.02% | 26.08 | 26.08 | 26.08 | 22 |
| 2026-06-29 | 26.08 | -0.0050 | -0.02% | 26.06 | 26.08 | 26.06 | 1,525 |
| 2026-06-26 | 26.08 | +0.0100 | +0.04% | 26.10 | 26.10 | 26.06 | 4,074 |
| 2026-06-25 | 26.07 | 0.00 | 0.00% | 26.07 | 26.07 | 26.07 | 244 |
| 2026-06-24 | 26.07 | +0.0050 | +0.02% | 26.07 | 26.07 | 26.07 | 40 |
| 2026-06-23 | 26.07 | +0.0100 | +0.04% | 26.08 | 26.08 | 26.05 | 5,494 |
| 2026-06-22 | 26.06 | 0.00 | 0.00% | 26.08 | 26.08 | 26.02 | 5,648 |