조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 211.87 | +6.73 | +3.28% | 222.45 | 226.63 | 211.06 | 86,960 |
| 2026-07-17 | 205.14 | -3.90 | -1.86% | 190.83 | 212.61 | 175.50 | 97,041 |
| 2026-07-16 | 209.04 | -26.65 | -11.31% | 217.40 | 225.00 | 203.21 | 71,689 |
| 2026-07-15 | 235.69 | -16.79 | -6.65% | 260.88 | 261.12 | 217.56 | 98,163 |
| 2026-07-14 | 252.48 | +11.81 | +4.91% | 269.54 | 275.44 | 252.31 | 77,078 |
| 2026-07-13 | 240.67 | -21.79 | -8.30% | 243.49 | 254.50 | 234.50 | 48,929 |
| 2026-07-10 | 262.46 | +10.14 | +4.02% | 250.00 | 264.12 | 246.17 | 75,721 |
| 2026-07-09 | 252.32 | +25.26 | +11.12% | 242.71 | 263.00 | 242.20 | 124,594 |
| 2026-07-08 | 227.06 | +1.86 | +0.83% | 215.84 | 228.70 | 209.65 | 135,006 |
| 2026-07-07 | 225.20 | -33.64 | -13.00% | 226.26 | 233.29 | 214.21 | 172,769 |
| 2026-07-06 | 258.84 | +28.34 | +12.30% | 241.96 | 276.57 | 240.29 | 96,736 |
| 2026-07-02 | 230.50 | -20.67 | -8.23% | 248.86 | 250.08 | 218.04 | 105,800 |
| 2026-07-01 | 251.17 | -38.18 | -13.20% | 265.61 | 270.57 | 248.62 | 46,704 |
| 2026-06-30 | 289.35 | +37.97 | +15.10% | 258.56 | 293.65 | 258.56 | 101,358 |
| 2026-06-29 | 251.38 | +14.75 | +6.23% | 237.54 | 253.91 | 213.18 | 160,754 |
| 2026-06-26 | 236.63 | -8.98 | -3.66% | 232.79 | 237.55 | 219.41 | 78,653 |
| 2026-06-25 | 245.61 | +10.69 | +4.55% | 257.44 | 260.71 | 223.81 | 134,731 |
| 2026-06-24 | 234.92 | +0.4300 | +0.18% | 236.20 | 238.41 | 220.65 | 81,468 |
| 2026-06-23 | 234.49 | -32.11 | -12.04% | 224.20 | 241.97 | 222.28 | 70,879 |
| 2026-06-22 | 266.60 | +14.06 | +5.57% | 261.84 | 275.01 | 254.82 | 46,609 |