조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 193.80 | +7.67 | +4.12% | 191.76 | 200.51 | 191.76 | 39,423 |
| 2026-09-14 | 186.13 | -17.97 | -8.80% | 179.82 | 189.33 | 176.00 | 76,835 |
| 2026-09-11 | 204.10 | +9.50 | +4.88% | 200.00 | 206.93 | 193.69 | 45,386 |
| 2026-09-10 | 194.60 | -13.91 | -6.67% | 199.49 | 201.91 | 194.00 | 45,456 |
| 2026-09-09 | 208.51 | +12.45 | +6.35% | 197.11 | 212.41 | 197.11 | 59,685 |
| 2026-09-08 | 196.06 | +20.68 | +11.79% | 183.66 | 201.00 | 183.40 | 113,652 |
| 2026-09-04 | 175.38 | +14.83 | +9.24% | 163.59 | 176.40 | 162.97 | 54,184 |
| 2026-09-03 | 160.55 | -1.26 | -0.78% | 158.62 | 163.15 | 150.09 | 46,707 |
| 2026-09-02 | 161.81 | -1.81 | -1.11% | 161.53 | 164.58 | 158.55 | 39,075 |
| 2026-09-01 | 163.62 | -8.32 | -4.84% | 163.78 | 164.20 | 158.48 | 37,410 |
| 2026-08-31 | 171.94 | +3.73 | +2.22% | 166.93 | 173.66 | 166.76 | 22,140 |
| 2026-08-28 | 168.21 | -8.12 | -4.61% | 172.23 | 177.45 | 168.06 | 41,088 |
| 2026-08-27 | 176.34 | -3.69 | -2.05% | 178.66 | 179.47 | 171.56 | 37,619 |
| 2026-08-26 | 180.03 | +1.21 | +0.68% | 175.44 | 187.11 | 175.44 | 56,420 |
| 2026-08-25 | 178.82 | +16.01 | +9.83% | 174.77 | 179.95 | 172.19 | 79,685 |
| 2026-08-24 | 162.81 | -12.47 | -7.11% | 170.10 | 170.10 | 159.15 | 54,131 |
| 2026-08-21 | 175.28 | +3.03 | +1.76% | 177.85 | 177.85 | 169.20 | 38,706 |
| 2026-08-20 | 172.25 | +1.78 | +1.04% | 170.13 | 176.42 | 166.00 | 41,893 |
| 2026-08-19 | 170.47 | -13.55 | -7.36% | 185.43 | 185.43 | 167.68 | 70,328 |
| 2026-08-18 | 184.02 | -17.40 | -8.64% | 186.71 | 189.00 | 176.86 | 74,001 |