조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 201.42 | -6.28 | -3.02% | 208.00 | 210.10 | 200.15 | 104,426 |
| 2026-08-14 | 207.70 | +23.90 | +13.00% | 187.88 | 207.88 | 185.80 | 99,193 |
| 2026-08-13 | 183.80 | -0.2100 | -0.11% | 183.76 | 195.65 | 183.40 | 63,509 |
| 2026-08-12 | 184.01 | +5.80 | +3.25% | 187.57 | 190.86 | 183.02 | 72,757 |
| 2026-08-11 | 178.21 | +3.33 | +1.91% | 176.43 | 179.04 | 169.75 | 50,294 |
| 2026-08-10 | 174.88 | -9.93 | -5.37% | 179.23 | 183.94 | 174.59 | 81,838 |
| 2026-08-07 | 184.81 | -4.93 | -2.60% | 196.15 | 196.15 | 180.00 | 105,861 |
| 2026-08-06 | 189.74 | +6.07 | +3.30% | 175.61 | 195.13 | 175.61 | 124,734 |
| 2026-08-05 | 183.67 | -36.76 | -16.68% | 185.76 | 200.44 | 181.87 | 214,280 |
| 2026-08-04 | 220.43 | +32.41 | +17.24% | 203.59 | 223.48 | 202.00 | 280,312 |
| 2026-08-03 | 188.02 | +5.43 | +2.97% | 172.72 | 192.78 | 166.55 | 84,802 |
| 2026-07-31 | 182.59 | -7.18 | -3.78% | 209.22 | 212.81 | 182.24 | 116,423 |
| 2026-07-30 | 189.77 | +39.79 | +26.53% | 171.06 | 197.87 | 170.72 | 137,830 |
| 2026-07-29 | 149.98 | -19.31 | -11.41% | 168.00 | 169.59 | 146.50 | 155,263 |
| 2026-07-28 | 169.29 | -33.08 | -16.35% | 178.66 | 182.00 | 159.05 | 146,026 |
| 2026-07-27 | 202.37 | -23.61 | -10.45% | 229.89 | 230.30 | 186.96 | 95,389 |
| 2026-07-24 | 225.98 | -15.64 | -6.47% | 247.86 | 248.13 | 222.32 | 105,795 |
| 2026-07-23 | 241.62 | -11.45 | -4.52% | 247.92 | 256.51 | 228.00 | 66,139 |
| 2026-07-22 | 253.07 | +7.63 | +3.11% | 231.86 | 260.00 | 231.86 | 57,232 |
| 2026-07-21 | 245.44 | +33.57 | +15.84% | 230.57 | 247.20 | 229.18 | 75,802 |