조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.44 | -0.0200 | -0.14% | 14.44 | 14.49 | 14.41 | 11,695 |
| 2026-08-14 | 14.46 | -0.1300 | -0.89% | 14.33 | 14.48 | 14.33 | 13,621 |
| 2026-08-13 | 14.59 | +0.0650 | +0.45% | 14.54 | 14.66 | 14.54 | 50,751 |
| 2026-08-12 | 14.52 | +0.1665 | +1.16% | 14.48 | 14.56 | 14.47 | 17,870 |
| 2026-08-11 | 14.35 | +0.0734 | +0.51% | 14.32 | 14.36 | 14.22 | 16,436 |
| 2026-08-10 | 14.28 | -0.0849 | -0.59% | 14.37 | 14.40 | 14.27 | 12,210 |
| 2026-08-07 | 14.37 | -0.2068 | -1.42% | 14.37 | 14.38 | 14.30 | 27,875 |
| 2026-08-06 | 14.57 | +0.1129 | +0.78% | 14.40 | 14.61 | 14.40 | 32,701 |
| 2026-08-05 | 14.46 | -0.0261 | -0.18% | 14.22 | 14.50 | 14.22 | 12,322 |
| 2026-08-04 | 14.49 | +0.0900 | +0.63% | 14.49 | 14.52 | 14.45 | 23,778 |
| 2026-08-03 | 14.40 | +0.0350 | +0.24% | 14.35 | 14.41 | 14.26 | 24,434 |
| 2026-07-31 | 14.36 | -0.3050 | -2.08% | 14.57 | 14.58 | 14.34 | 25,383 |
| 2026-07-30 | 14.67 | +0.1721 | +1.19% | 14.61 | 14.74 | 14.59 | 68,103 |
| 2026-07-29 | 14.49 | -0.0271 | -0.19% | 14.46 | 14.51 | 14.45 | 16,207 |
| 2026-07-28 | 14.52 | -0.1775 | -1.21% | 14.64 | 14.70 | 14.39 | 20,134 |
| 2026-07-27 | 14.70 | -0.1775 | -1.19% | 14.88 | 14.90 | 14.63 | 19,019 |
| 2026-07-24 | 14.88 | -0.2950 | -1.94% | 14.93 | 14.97 | 14.85 | 34,062 |
| 2026-07-23 | 15.17 | -0.0300 | -0.20% | 15.24 | 15.26 | 15.13 | 31,840 |
| 2026-07-22 | 15.20 | +0.0865 | +0.57% | 15.08 | 15.21 | 15.08 | 15,335 |
| 2026-07-21 | 15.11 | +0.2585 | +1.74% | 14.99 | 15.13 | 14.99 | 11,721 |