조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.34 | +0.1199 | +0.91% | 13.34 | 13.45 | 13.32 | 11,305 |
| 2026-09-14 | 13.22 | -0.2153 | -1.60% | 13.12 | 13.30 | 13.07 | 19,732 |
| 2026-09-11 | 13.44 | -0.1150 | -0.85% | 13.38 | 13.44 | 13.33 | 20,023 |
| 2026-09-10 | 13.56 | -0.0600 | -0.44% | 13.55 | 13.59 | 13.54 | 33,081 |
| 2026-09-09 | 13.62 | +0.0300 | +0.22% | 13.59 | 13.64 | 13.59 | 16,362 |
| 2026-09-08 | 13.59 | +0.0800 | +0.59% | 13.55 | 13.62 | 13.55 | 20,789 |
| 2026-09-04 | 13.51 | -0.0144 | -0.11% | 13.41 | 13.54 | 13.30 | 33,197 |
| 2026-09-03 | 13.52 | -0.0106 | -0.08% | 13.49 | 13.57 | 13.34 | 57,606 |
| 2026-09-02 | 13.53 | -0.1068 | -0.78% | 13.59 | 13.62 | 13.50 | 21,759 |
| 2026-09-01 | 13.64 | -0.1632 | -1.18% | 13.63 | 13.66 | 13.56 | 21,628 |
| 2026-08-31 | 13.80 | +0.0800 | +0.58% | 13.77 | 13.80 | 13.74 | 19,172 |
| 2026-08-28 | 13.72 | -0.2220 | -1.59% | 13.72 | 13.79 | 13.70 | 20,961 |
| 2026-08-27 | 13.94 | +0.0120 | +0.09% | 13.95 | 13.97 | 13.82 | 30,261 |
| 2026-08-26 | 13.93 | +0.0134 | +0.10% | 13.92 | 13.96 | 13.89 | 18,854 |
| 2026-08-25 | 13.92 | +0.2434 | +1.78% | 13.87 | 13.94 | 13.81 | 16,922 |
| 2026-08-24 | 13.67 | -0.1568 | -1.13% | 13.81 | 13.81 | 13.61 | 15,379 |
| 2026-08-21 | 13.83 | -0.1903 | -1.36% | 13.85 | 13.85 | 13.76 | 38,246 |
| 2026-08-20 | 14.02 | -0.0092 | -0.07% | 14.08 | 14.12 | 13.97 | 18,748 |
| 2026-08-19 | 14.03 | -0.2399 | -1.68% | 14.27 | 14.33 | 14.01 | 25,705 |
| 2026-08-18 | 14.27 | -0.1656 | -1.15% | 14.28 | 14.29 | 14.16 | 25,119 |