조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.86 | +0.0350 | +0.24% | 14.95 | 14.99 | 14.86 | 19,409 |
| 2026-07-17 | 14.82 | -0.2863 | -1.90% | 14.85 | 14.86 | 14.71 | 28,601 |
| 2026-07-16 | 15.11 | -0.2387 | -1.56% | 15.15 | 15.23 | 15.08 | 16,127 |
| 2026-07-15 | 15.35 | -0.0922 | -0.60% | 15.48 | 15.48 | 15.13 | 11,568 |
| 2026-07-14 | 15.44 | +0.1071 | +0.70% | 15.44 | 15.50 | 15.44 | 11,730 |
| 2026-07-13 | 15.33 | -0.1005 | -0.65% | 15.48 | 15.48 | 15.28 | 19,049 |
| 2026-07-10 | 15.43 | -0.1981 | -1.27% | 15.48 | 15.48 | 15.32 | 17,465 |
| 2026-07-09 | 15.63 | +0.1580 | +1.02% | 15.62 | 15.69 | 15.61 | 30,362 |
| 2026-07-08 | 15.47 | -0.0201 | -0.13% | 15.54 | 15.54 | 15.42 | 13,771 |
| 2026-07-07 | 15.49 | -0.2742 | -1.74% | 15.54 | 15.60 | 15.43 | 11,502 |
| 2026-07-06 | 15.77 | +0.2658 | +1.71% | 15.49 | 15.80 | 15.42 | 20,582 |
| 2026-07-02 | 15.50 | -0.3258 | -2.06% | 15.61 | 15.62 | 15.33 | 30,392 |
| 2026-07-01 | 15.83 | -0.0050 | -0.03% | 15.81 | 15.86 | 15.75 | 33,545 |
| 2026-06-30 | 15.83 | +0.1106 | +0.70% | 15.78 | 15.94 | 15.77 | 33,623 |
| 2026-06-29 | 15.72 | +0.0771 | +0.49% | 15.57 | 15.73 | 15.41 | 30,127 |
| 2026-06-26 | 15.64 | -0.2751 | -1.73% | 15.55 | 15.64 | 15.36 | 17,632 |
| 2026-06-25 | 15.92 | +0.1594 | +1.01% | 15.92 | 15.96 | 15.65 | 17,939 |
| 2026-06-24 | 15.76 | +0.0530 | +0.34% | 15.71 | 15.84 | 15.66 | 19,396 |
| 2026-06-23 | 15.71 | -0.1549 | -0.98% | 15.60 | 15.78 | 15.60 | 32,418 |
| 2026-06-22 | 15.86 | +0.0999 | +0.63% | 15.80 | 15.90 | 15.80 | 12,207 |