조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.65 | -0.0646 | -0.13% | 48.43 | 48.99 | 48.09 | 67,835 |
| 2026-07-17 | 48.71 | +0.4600 | +0.95% | 48.54 | 48.73 | 48.30 | 42,892 |
| 2026-07-16 | 48.25 | +0.9000 | +1.90% | 47.60 | 48.67 | 47.60 | 35,818 |
| 2026-07-15 | 47.35 | -0.7400 | -1.54% | 48.57 | 48.59 | 47.34 | 38,435 |
| 2026-07-14 | 48.09 | -0.3100 | -0.64% | 48.76 | 48.86 | 47.95 | 39,286 |
| 2026-07-13 | 48.40 | +1.19 | +2.52% | 47.56 | 48.65 | 47.29 | 39,363 |
| 2026-07-10 | 47.21 | -0.0600 | -0.13% | 47.48 | 47.78 | 46.78 | 48,041 |
| 2026-07-09 | 47.27 | -0.4900 | -1.03% | 47.76 | 47.81 | 47.25 | 22,299 |
| 2026-07-08 | 47.76 | +0.1700 | +0.36% | 47.84 | 47.84 | 47.37 | 28,225 |
| 2026-07-07 | 47.59 | +1.19 | +2.56% | 46.73 | 47.78 | 46.73 | 38,621 |
| 2026-07-06 | 46.40 | -0.1000 | -0.22% | 46.50 | 46.94 | 46.35 | 26,394 |
| 2026-07-02 | 46.50 | +0.3100 | +0.67% | 46.46 | 46.50 | 46.07 | 18,811 |
| 2026-07-01 | 46.19 | -0.0007 | 0.00% | 46.31 | 46.41 | 45.77 | 21,570 |
| 2026-06-30 | 46.19 | -0.0593 | -0.13% | 46.30 | 46.50 | 46.08 | 15,094 |
| 2026-06-29 | 46.25 | +0.0800 | +0.17% | 46.22 | 46.31 | 45.90 | 32,398 |
| 2026-06-26 | 46.17 | +0.6700 | +1.47% | 45.50 | 46.17 | 45.50 | 38,370 |
| 2026-06-25 | 45.50 | +0.7500 | +1.68% | 44.65 | 46.11 | 44.65 | 35,154 |
| 2026-06-24 | 44.75 | -1.58 | -3.41% | 46.33 | 46.33 | 44.75 | 77,885 |
| 2026-06-23 | 46.33 | +1.25 | +2.77% | 45.01 | 46.33 | 45.01 | 18,597 |
| 2026-06-22 | 45.08 | -0.4189 | -0.92% | 45.31 | 45.31 | 44.55 | 28,540 |