조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.86 | +0.2100 | +0.41% | 50.90 | 51.45 | 50.32 | 32,267 |
| 2026-09-14 | 50.65 | -0.4100 | -0.80% | 51.56 | 51.56 | 50.44 | 27,532 |
| 2026-09-11 | 51.06 | +0.1500 | +0.29% | 50.84 | 51.17 | 50.56 | 22,454 |
| 2026-09-10 | 50.91 | -0.0900 | -0.18% | 51.13 | 51.24 | 50.37 | 56,467 |
| 2026-09-09 | 51.00 | -0.2300 | -0.45% | 51.48 | 51.48 | 50.90 | 25,023 |
| 2026-09-08 | 51.23 | +0.6000 | +1.19% | 51.04 | 51.25 | 50.46 | 39,439 |
| 2026-09-04 | 50.63 | -0.1200 | -0.24% | 50.60 | 50.79 | 49.84 | 56,133 |
| 2026-09-03 | 50.75 | -0.2500 | -0.49% | 51.20 | 51.20 | 50.66 | 27,700 |
| 2026-09-02 | 51.00 | +0.0900 | +0.18% | 50.97 | 51.13 | 50.35 | 32,811 |
| 2026-09-01 | 50.91 | +0.0200 | +0.04% | 51.00 | 51.16 | 50.54 | 37,933 |
| 2026-08-31 | 50.89 | +0.7200 | +1.44% | 50.78 | 50.89 | 50.29 | 61,599 |
| 2026-08-28 | 50.17 | -0.2800 | -0.56% | 50.45 | 50.76 | 50.17 | 23,504 |
| 2026-08-27 | 50.45 | -0.3600 | -0.71% | 50.81 | 50.88 | 49.56 | 36,293 |
| 2026-08-26 | 50.81 | +1.20 | +2.42% | 49.59 | 50.83 | 49.59 | 26,772 |
| 2026-08-25 | 49.61 | -0.3400 | -0.68% | 50.13 | 50.16 | 49.45 | 32,716 |
| 2026-08-24 | 49.95 | +0.0800 | +0.16% | 49.63 | 50.00 | 49.35 | 28,584 |
| 2026-08-21 | 49.87 | +0.0700 | +0.14% | 50.02 | 50.10 | 49.38 | 24,791 |
| 2026-08-20 | 49.80 | -0.3259 | -0.65% | 50.24 | 50.45 | 49.75 | 22,496 |
| 2026-08-19 | 50.13 | -0.7941 | -1.56% | 50.92 | 50.92 | 49.91 | 40,176 |
| 2026-08-18 | 50.92 | +0.9800 | +1.96% | 50.12 | 50.99 | 50.12 | 30,691 |