조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.94 | -0.4241 | -0.84% | 50.35 | 50.35 | 49.61 | 41,132 |
| 2026-08-14 | 50.36 | +0.7841 | +1.58% | 49.65 | 50.43 | 49.65 | 49,010 |
| 2026-08-13 | 49.58 | -0.1127 | -0.23% | 49.54 | 49.83 | 49.40 | 20,879 |
| 2026-08-12 | 49.69 | +0.3451 | +0.70% | 49.21 | 49.84 | 49.21 | 15,713 |
| 2026-08-11 | 49.35 | +0.2009 | +0.41% | 49.24 | 49.61 | 48.94 | 16,632 |
| 2026-08-10 | 49.15 | +1.20 | +2.51% | 48.28 | 49.15 | 48.28 | 63,121 |
| 2026-08-07 | 47.94 | -0.9669 | -1.98% | 49.00 | 49.05 | 47.89 | 29,010 |
| 2026-08-06 | 48.91 | +0.9071 | +1.89% | 48.76 | 49.30 | 48.32 | 19,588 |
| 2026-08-05 | 48.00 | -0.6396 | -1.31% | 48.93 | 48.93 | 47.92 | 22,974 |
| 2026-08-04 | 48.64 | +0.3422 | +0.71% | 48.30 | 48.87 | 48.00 | 26,046 |
| 2026-08-03 | 48.30 | -0.6200 | -1.27% | 48.92 | 48.92 | 48.22 | 63,961 |
| 2026-07-31 | 48.92 | +0.3146 | +0.65% | 48.82 | 49.21 | 48.31 | 30,832 |
| 2026-07-30 | 48.61 | +0.1154 | +0.24% | 48.61 | 48.76 | 48.23 | 19,554 |
| 2026-07-29 | 48.49 | -0.0785 | -0.16% | 49.29 | 49.75 | 48.41 | 25,856 |
| 2026-07-28 | 48.57 | +0.6685 | +1.40% | 48.27 | 49.11 | 48.01 | 47,128 |
| 2026-07-27 | 47.90 | -1.10 | -2.24% | 48.51 | 48.94 | 47.74 | 42,599 |
| 2026-07-24 | 49.00 | +0.2000 | +0.41% | 49.22 | 49.75 | 48.79 | 27,161 |
| 2026-07-23 | 48.80 | -0.2000 | -0.41% | 49.16 | 49.28 | 48.80 | 30,276 |
| 2026-07-22 | 49.00 | +0.1700 | +0.35% | 48.77 | 49.09 | 48.75 | 26,947 |
| 2026-07-21 | 48.83 | +0.1846 | +0.38% | 48.96 | 48.96 | 48.17 | 23,813 |