조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.82 | +0.1761 | +2.04% | 8.68 | 8.86 | 8.66 | 10,246,878 |
| 2026-09-14 | 8.64 | +0.1141 | +1.34% | 8.65 | 8.73 | 8.56 | 12,673,384 |
| 2026-09-11 | 8.53 | -0.1791 | -2.06% | 8.64 | 8.65 | 8.51 | 8,569,588 |
| 2026-09-10 | 8.71 | +0.0150 | +0.17% | 8.76 | 8.78 | 8.66 | 9,467,671 |
| 2026-09-09 | 8.69 | +0.1563 | +1.83% | 8.67 | 8.74 | 8.61 | 9,260,214 |
| 2026-09-08 | 8.53 | +0.0585 | +0.69% | 8.54 | 8.60 | 8.49 | 11,415,121 |
| 2026-09-04 | 8.48 | +0.0170 | +0.20% | 8.45 | 8.58 | 8.39 | 12,104,670 |
| 2026-09-03 | 8.46 | -0.1368 | -1.59% | 8.55 | 8.55 | 8.45 | 9,669,984 |
| 2026-09-02 | 8.60 | -0.0044 | -0.05% | 8.60 | 8.64 | 8.56 | 8,222,281 |
| 2026-09-01 | 8.60 | +0.1594 | +1.89% | 8.60 | 8.68 | 8.57 | 10,188,053 |
| 2026-08-31 | 8.44 | +0.2181 | +2.65% | 8.29 | 8.51 | 8.29 | 17,867,598 |
| 2026-08-28 | 8.22 | -0.3481 | -4.06% | 8.50 | 8.51 | 8.19 | 12,079,552 |
| 2026-08-27 | 8.57 | +0.1432 | +1.70% | 8.46 | 8.61 | 8.46 | 6,805,134 |
| 2026-08-26 | 8.43 | +0.0268 | +0.32% | 8.39 | 8.50 | 8.39 | 5,059,220 |
| 2026-08-25 | 8.40 | +0.0350 | +0.42% | 8.36 | 8.45 | 8.32 | 8,663,510 |
| 2026-08-24 | 8.37 | -0.1112 | -1.31% | 8.46 | 8.46 | 8.33 | 10,579,480 |
| 2026-08-21 | 8.48 | +0.0562 | +0.67% | 8.43 | 8.54 | 8.41 | 7,384,799 |
| 2026-08-20 | 8.42 | +0.1650 | +2.00% | 8.35 | 8.44 | 8.32 | 9,304,380 |
| 2026-08-19 | 8.26 | -0.2050 | -2.42% | 8.40 | 8.48 | 8.24 | 8,249,190 |
| 2026-08-18 | 8.46 | +0.0650 | +0.77% | 8.43 | 8.51 | 8.37 | 10,089,300 |