조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.02 | -0.0903 | -0.99% | 9.08 | 9.09 | 8.92 | 16,637,698 |
| 2026-07-17 | 9.11 | +0.0803 | +0.89% | 9.23 | 9.25 | 9.02 | 17,590,046 |
| 2026-07-16 | 9.03 | +0.1781 | +2.01% | 8.83 | 9.09 | 8.75 | 17,670,413 |
| 2026-07-15 | 8.85 | -0.2581 | -2.83% | 9.00 | 9.02 | 8.79 | 18,497,779 |
| 2026-07-14 | 9.11 | -0.0100 | -0.11% | 9.19 | 9.25 | 9.08 | 12,368,220 |
| 2026-07-13 | 9.12 | -0.0800 | -0.87% | 9.24 | 9.24 | 9.05 | 14,092,108 |
| 2026-07-10 | 9.20 | +0.0702 | +0.77% | 9.04 | 9.24 | 9.00 | 11,859,158 |
| 2026-07-09 | 9.13 | -0.1302 | -1.41% | 9.40 | 9.46 | 9.12 | 13,131,040 |
| 2026-07-08 | 9.26 | +0.0900 | +0.98% | 9.23 | 9.37 | 9.23 | 11,087,807 |
| 2026-07-07 | 9.17 | -0.0700 | -0.76% | 9.11 | 9.29 | 9.06 | 13,073,657 |
| 2026-07-06 | 9.24 | -0.0600 | -0.65% | 9.27 | 9.36 | 9.16 | 11,618,306 |
| 2026-07-02 | 9.30 | -0.0200 | -0.21% | 9.32 | 9.34 | 9.14 | 15,796,553 |
| 2026-07-01 | 9.32 | -0.1263 | -1.34% | 9.41 | 9.59 | 9.20 | 17,574,799 |
| 2026-06-30 | 9.45 | +0.0663 | +0.71% | 9.47 | 9.49 | 9.33 | 12,952,636 |
| 2026-06-29 | 9.38 | -0.4100 | -4.19% | 9.63 | 9.64 | 9.11 | 20,564,240 |
| 2026-06-26 | 9.79 | -0.1500 | -1.51% | 9.93 | 9.97 | 9.68 | 21,289,756 |
| 2026-06-25 | 9.94 | +0.3100 | +3.22% | 9.74 | 9.99 | 9.71 | 19,400,071 |
| 2026-06-24 | 9.63 | 0.00 | 0.00% | 9.66 | 9.68 | 9.30 | 19,440,488 |
| 2026-06-23 | 9.63 | -0.1100 | -1.13% | 9.71 | 9.72 | 9.52 | 12,312,107 |
| 2026-06-22 | 9.74 | +0.4300 | +4.62% | 9.47 | 9.78 | 9.41 | 16,341,607 |