조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.40 | +0.0400 | +0.48% | 8.26 | 8.50 | 8.26 | 10,244,438 |
| 2026-08-14 | 8.36 | +0.0850 | +1.03% | 8.28 | 8.36 | 8.26 | 6,432,234 |
| 2026-08-13 | 8.27 | +0.0650 | +0.79% | 8.21 | 8.29 | 8.13 | 11,418,025 |
| 2026-08-12 | 8.21 | +0.1450 | +1.80% | 8.04 | 8.21 | 8.04 | 9,992,848 |
| 2026-08-11 | 8.06 | +0.1700 | +2.15% | 7.89 | 8.09 | 7.88 | 12,983,708 |
| 2026-08-10 | 7.89 | -0.0950 | -1.19% | 7.99 | 8.02 | 7.84 | 10,161,485 |
| 2026-08-07 | 7.99 | -0.0650 | -0.81% | 8.04 | 8.04 | 7.88 | 8,299,033 |
| 2026-08-06 | 8.05 | +0.0100 | +0.12% | 8.04 | 8.09 | 7.97 | 6,687,083 |
| 2026-08-05 | 8.04 | +0.1400 | +1.77% | 7.80 | 8.10 | 7.76 | 7,738,296 |
| 2026-08-04 | 7.90 | +0.1800 | +2.33% | 7.92 | 7.95 | 7.81 | 11,342,724 |
| 2026-08-03 | 7.72 | -0.3700 | -4.57% | 7.88 | 7.90 | 7.64 | 15,422,754 |
| 2026-07-31 | 8.09 | -1.45 | -15.20% | 8.41 | 8.48 | 8.03 | 25,257,245 |
| 2026-07-30 | 9.54 | -0.4100 | -4.12% | 9.65 | 9.74 | 9.37 | 19,718,799 |
| 2026-07-29 | 9.95 | +0.1905 | +1.95% | 9.82 | 9.97 | 9.69 | 9,793,857 |
| 2026-07-28 | 9.76 | +0.0195 | +0.20% | 9.67 | 9.88 | 9.67 | 11,274,982 |
| 2026-07-27 | 9.74 | +0.0300 | +0.31% | 9.56 | 9.76 | 9.56 | 9,998,603 |
| 2026-07-24 | 9.71 | +0.0700 | +0.73% | 9.61 | 9.74 | 9.60 | 13,965,536 |
| 2026-07-23 | 9.64 | +0.4250 | +4.61% | 9.53 | 9.70 | 9.46 | 13,750,930 |
| 2026-07-22 | 9.22 | +0.0950 | +1.04% | 9.10 | 9.31 | 9.10 | 11,842,086 |
| 2026-07-21 | 9.12 | +0.1000 | +1.11% | 9.06 | 9.15 | 9.06 | 14,300,771 |