조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 261.31 | -1.34 | -0.51% | 265.44 | 265.75 | 258.34 | 43,896,516 |
| 2026-08-14 | 262.65 | -2.48 | -0.94% | 264.88 | 265.81 | 262.42 | 27,251,660 |
| 2026-08-13 | 265.13 | -2.15 | -0.80% | 267.24 | 269.58 | 264.71 | 32,170,151 |
| 2026-08-12 | 267.28 | -4.99 | -1.83% | 273.18 | 273.46 | 267.10 | 29,941,093 |
| 2026-08-11 | 272.27 | -5.82 | -2.09% | 278.69 | 278.84 | 271.36 | 31,895,708 |
| 2026-08-10 | 278.09 | +3.61 | +1.32% | 274.01 | 280.14 | 273.60 | 35,731,907 |
| 2026-08-07 | 274.48 | +2.22 | +0.82% | 272.87 | 278.31 | 272.75 | 33,861,436 |
| 2026-08-06 | 272.26 | -0.3900 | -0.14% | 272.77 | 275.48 | 271.06 | 30,672,901 |
| 2026-08-05 | 272.65 | -4.77 | -1.72% | 281.59 | 282.79 | 270.73 | 45,119,804 |
| 2026-08-04 | 277.42 | -6.60 | -2.32% | 276.06 | 281.07 | 275.82 | 69,748,055 |
| 2026-08-03 | 284.02 | +12.44 | +4.58% | 278.29 | 287.20 | 278.00 | 90,830,221 |
| 2026-07-31 | 271.58 | +36.08 | +15.32% | 265.00 | 273.23 | 262.01 | 129,054,771 |
| 2026-07-30 | 235.50 | +8.85 | +3.90% | 233.35 | 239.82 | 231.06 | 101,839,774 |
| 2026-07-29 | 226.65 | -4.21 | -1.82% | 229.32 | 232.82 | 226.16 | 44,957,524 |
| 2026-07-28 | 230.86 | -0.5300 | -0.23% | 232.85 | 233.11 | 228.10 | 44,521,597 |
| 2026-07-27 | 231.39 | -0.7200 | -0.31% | 235.67 | 235.89 | 230.99 | 34,999,495 |
| 2026-07-24 | 232.11 | -1.55 | -0.66% | 234.38 | 234.95 | 231.34 | 35,017,357 |
| 2026-07-23 | 233.66 | -11.19 | -4.57% | 236.26 | 238.35 | 232.05 | 47,465,337 |
| 2026-07-22 | 244.85 | -2.70 | -1.09% | 248.27 | 248.45 | 242.45 | 34,112,732 |
| 2026-07-21 | 247.55 | -2.44 | -0.98% | 249.11 | 249.34 | 246.42 | 27,732,064 |