조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 249.99 | +2.76 | +1.12% | 248.76 | 252.89 | 248.00 | 32,406,481 |
| 2026-07-17 | 247.23 | -2.66 | -1.06% | 244.46 | 250.24 | 243.59 | 43,572,361 |
| 2026-07-16 | 249.89 | -5.07 | -1.99% | 255.12 | 258.08 | 248.00 | 45,343,709 |
| 2026-07-15 | 254.96 | +7.47 | +3.02% | 249.75 | 256.48 | 249.75 | 45,240,622 |
| 2026-07-14 | 247.49 | +0.1800 | +0.07% | 245.55 | 248.56 | 243.80 | 30,108,054 |
| 2026-07-13 | 247.31 | +1.97 | +0.80% | 244.68 | 249.65 | 244.18 | 34,636,091 |
| 2026-07-10 | 245.34 | -1.70 | -0.69% | 249.55 | 251.03 | 244.41 | 31,653,997 |
| 2026-07-09 | 247.04 | +3.42 | +1.40% | 239.82 | 247.50 | 238.25 | 38,091,688 |
| 2026-07-08 | 243.62 | -2.36 | -0.96% | 244.27 | 244.80 | 240.52 | 29,653,043 |
| 2026-07-07 | 245.98 | +1.82 | +0.75% | 246.98 | 248.93 | 242.70 | 40,579,603 |
| 2026-07-06 | 244.16 | +1.49 | +0.61% | 243.80 | 246.04 | 240.88 | 40,044,034 |
| 2026-07-02 | 242.67 | +0.9700 | +0.40% | 241.61 | 246.72 | 241.08 | 48,298,137 |
| 2026-07-01 | 241.70 | +3.36 | +1.41% | 239.75 | 244.90 | 234.90 | 53,829,851 |
| 2026-06-30 | 238.34 | -1.80 | -0.75% | 237.35 | 241.54 | 237.17 | 66,228,262 |
| 2026-06-29 | 240.14 | +7.45 | +3.20% | 234.22 | 249.71 | 233.80 | 77,619,228 |
| 2026-06-26 | 232.69 | +5.68 | +2.50% | 227.21 | 233.90 | 226.13 | 248,372,085 |
| 2026-06-25 | 227.01 | -7.26 | -3.10% | 232.02 | 232.32 | 225.55 | 77,858,478 |
| 2026-06-24 | 234.27 | +0.1600 | +0.07% | 233.85 | 242.42 | 232.95 | 70,282,581 |
| 2026-06-23 | 234.11 | +1.32 | +0.57% | 232.55 | 236.87 | 232.00 | 60,492,560 |
| 2026-06-22 | 232.79 | -11.60 | -4.75% | 240.08 | 242.00 | 232.24 | 68,388,526 |