조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 248.42 | -5.12 | -2.02% | 252.24 | 253.27 | 247.22 | 36,275,442 |
| 2026-09-14 | 253.54 | -3.24 | -1.26% | 253.15 | 255.95 | 250.74 | 34,352,766 |
| 2026-09-11 | 256.78 | +4.89 | +1.94% | 254.09 | 257.59 | 253.14 | 26,724,121 |
| 2026-09-10 | 251.89 | -0.5100 | -0.20% | 250.11 | 253.15 | 249.58 | 25,484,814 |
| 2026-09-09 | 252.40 | -4.57 | -1.78% | 253.12 | 254.69 | 250.65 | 33,055,487 |
| 2026-09-08 | 256.97 | -1.54 | -0.60% | 256.68 | 257.99 | 254.75 | 29,397,994 |
| 2026-09-04 | 258.51 | -0.3900 | -0.15% | 259.07 | 261.12 | 255.29 | 30,749,912 |
| 2026-09-03 | 258.90 | +3.92 | +1.54% | 256.20 | 259.50 | 256.00 | 26,891,531 |
| 2026-09-02 | 254.98 | +0.0600 | +0.02% | 254.26 | 256.24 | 253.40 | 24,013,334 |
| 2026-09-01 | 254.92 | -4.85 | -1.87% | 254.83 | 255.82 | 251.93 | 31,700,056 |
| 2026-08-31 | 259.77 | -6.66 | -2.50% | 263.83 | 264.36 | 257.12 | 46,089,422 |
| 2026-08-28 | 266.43 | +10.17 | +3.97% | 258.32 | 267.56 | 257.78 | 49,547,427 |
| 2026-08-27 | 256.26 | -4.02 | -1.54% | 259.23 | 259.66 | 255.02 | 35,927,807 |
| 2026-08-26 | 260.28 | -0.7800 | -0.30% | 261.28 | 262.05 | 258.24 | 21,528,373 |
| 2026-08-25 | 261.06 | -1.01 | -0.39% | 262.51 | 263.89 | 259.83 | 25,550,214 |
| 2026-08-24 | 262.07 | +3.44 | +1.33% | 259.60 | 263.32 | 259.05 | 28,070,483 |
| 2026-08-21 | 258.63 | -1.48 | -0.57% | 260.74 | 261.09 | 257.04 | 35,722,956 |
| 2026-08-20 | 260.11 | -5.73 | -2.16% | 263.16 | 263.84 | 259.52 | 28,374,098 |
| 2026-08-19 | 265.84 | +6.39 | +2.46% | 260.85 | 266.40 | 258.58 | 35,762,439 |
| 2026-08-18 | 259.45 | -1.86 | -0.71% | 260.63 | 262.18 | 257.73 | 33,171,263 |